Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | INR | 4.5 | 4.65 | 4.45 | 4.5 | 4.5 | -0.15 (-3.23%) | 42,155 |
11 Jul 2016 | INR | 4.4 | 4.7 | 4.4 | 4.65 | 4.65 | +0.1 (+2.20%) | 31,766 |
8 Jul 2016 | INR | 4.7 | 4.7 | 4.4 | 4.55 | 4.55 | +0.05 (+1.11%) | 25,194 |
7 Jul 2016 | INR | 4.4 | 4.7 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 105,513 |
5 Jul 2016 | INR | 4.5 | 4.7 | 4.45 | 4.5 | 4.5 | -0.05 (-1.10%) | 34,026 |
4 Jul 2016 | INR | 4.45 | 4.7 | 4.45 | 4.55 | 4.55 | -0.1 (-2.15%) | 20,362 |
1 Jul 2016 | INR | 4.6 | 4.75 | 4.5 | 4.65 | 4.65 | -0.05 (-1.06%) | 19,699 |
30 Jun 2016 | INR | 4.4 | 4.75 | 4.4 | 4.7 | 4.7 | +0.15 (+3.30%) | 85,108 |
29 Jun 2016 | INR | 4.7 | 4.75 | 4.45 | 4.55 | 4.55 | -0.05 (-1.09%) | 50,715 |
28 Jun 2016 | INR | 4.45 | 4.65 | 4.45 | 4.6 | 4.6 | +0.15 (+3.37%) | 67,518 |
27 Jun 2016 | INR | 4.25 | 4.45 | 4.25 | 4.45 | 4.45 | +0.15 (+3.49%) | 13,210 |
24 Jun 2016 | INR | 4.4 | 4.4 | 4.2 | 4.3 | 4.3 | -0.1 (-2.27%) | 50,587 |
23 Jun 2016 | INR | 4.5 | 4.5 | 4.3 | 4.4 | 4.4 | +0.05 (+1.15%) | 34,880 |
22 Jun 2016 | INR | 4.6 | 4.6 | 4.3 | 4.35 | 4.35 | -0.05 (-1.14%) | 37,065 |
21 Jun 2016 | INR | 4.45 | 4.45 | 4.25 | 4.4 | 4.4 | +0.15 (+3.53%) | 72,133 |
20 Jun 2016 | INR | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.2 (+4.94%) | 31,687 |
17 Jun 2016 | INR | 3.95 | 4.05 | 3.9 | 4.05 | 4.05 | +0.15 (+3.85%) | 36,160 |
16 Jun 2016 | INR | 3.7 | 3.9 | 3.7 | 3.9 | 3.9 | +0.15 (+4%) | 128,762 |
15 Jun 2016 | INR | 3.7 | 3.75 | 3.6 | 3.75 | 3.75 | +0.1 (+2.74%) | 42,271 |
14 Jun 2016 | INR | 3.55 | 3.7 | 3.55 | 3.65 | 3.65 | +0.05 (+1.39%) | 24,792 |
13 Jun 2016 | INR | 3.6 | 3.65 | 3.5 | 3.6 | 3.6 | -0.05 (-1.37%) | 55,157 |
10 Jun 2016 | INR | 3.75 | 3.75 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 16,116 |
9 Jun 2016 | INR | 3.75 | 3.8 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 60,479 |
8 Jun 2016 | INR | 3.6 | 3.7 | 3.5 | 3.7 | 3.7 | +0.15 (+4.23%) | 57,385 |
7 Jun 2016 | INR | 3.6 | 3.7 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 32,675 |
6 Jun 2016 | INR | 3.4 | 3.6 | 3.35 | 3.6 | 3.6 | +0.15 (+4.35%) | 72,711 |
3 Jun 2016 | INR | 3.45 | 3.6 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 27,495 |
2 Jun 2016 | INR | 3.45 | 3.65 | 3.45 | 3.6 | 3.6 | +0.1 (+2.86%) | 33,521 |
1 Jun 2016 | INR | 3.65 | 3.7 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 32,112 |
31 May 2016 | INR | 3.45 | 3.65 | 3.45 | 3.6 | 3.6 | +0.1 (+2.86%) | 4,282 |