| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 3.5 | 3.6 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 23,820 |
| 27 May 2016 | INR | 3.5 | 3.7 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 33,455 |
| 26 May 2016 | INR | 3.75 | 3.75 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 31,316 |
| 25 May 2016 | INR | 3.55 | 3.7 | 3.55 | 3.65 | 3.65 | 0.0 (0.0%) | 14,565 |
| 24 May 2016 | INR | 3.6 | 3.8 | 3.5 | 3.65 | 3.65 | 0.0 (0.0%) | 24,531 |
| 23 May 2016 | INR | 3.7 | 3.7 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 17,731 |
| 20 May 2016 | INR | 3.55 | 3.7 | 3.55 | 3.7 | 3.7 | +0.05 (+1.37%) | 29,486 |
| 19 May 2016 | INR | 3.75 | 3.75 | 3.55 | 3.65 | 3.65 | 0.0 (0.0%) | 12,521 |
| 18 May 2016 | INR | 3.65 | 3.65 | 3.45 | 3.65 | 3.65 | +0.15 (+4.29%) | 78,110 |
| 17 May 2016 | INR | 3.5 | 3.7 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 20,704 |
| 16 May 2016 | INR | 3.5 | 3.7 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 9,990 |
| 13 May 2016 | INR | 3.65 | 3.65 | 3.45 | 3.6 | 3.6 | +0.05 (+1.41%) | 8,266 |
| 12 May 2016 | INR | 3.7 | 3.75 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 26,908 |
| 11 May 2016 | INR | 3.75 | 3.75 | 3.55 | 3.65 | 3.65 | +0.05 (+1.39%) | 12,212 |
| 10 May 2016 | INR | 3.5 | 3.7 | 3.45 | 3.6 | 3.6 | +0.05 (+1.41%) | 7,654 |
| 9 May 2016 | INR | 3.55 | 3.65 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 43,428 |
| 6 May 2016 | INR | 3.55 | 3.8 | 3.55 | 3.65 | 3.65 | -0.05 (-1.35%) | 1,445 |
| 5 May 2016 | INR | 3.45 | 3.7 | 3.45 | 3.7 | 3.7 | +0.15 (+4.23%) | 80,832 |
| 4 May 2016 | INR | 3.55 | 3.7 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 31,586 |
| 3 May 2016 | INR | 3.55 | 3.75 | 3.55 | 3.7 | 3.7 | +0.1 (+2.78%) | 26,063 |
| 2 May 2016 | INR | 3.6 | 3.75 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 41,998 |
| 29 Apr 2016 | INR | 3.85 | 3.85 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 20,404 |
| 28 Apr 2016 | INR | 3.8 | 3.8 | 3.6 | 3.7 | 3.7 | +0.05 (+1.37%) | 9,122 |
| 27 Apr 2016 | INR | 3.8 | 3.85 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 11,998 |
| 26 Apr 2016 | INR | 3.65 | 3.75 | 3.6 | 3.75 | 3.75 | +0.15 (+4.17%) | 24,570 |
| 25 Apr 2016 | INR | 3.8 | 3.8 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 25,919 |
| 22 Apr 2016 | INR | 3.85 | 3.85 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 24,130 |
| 21 Apr 2016 | INR | 3.6 | 3.8 | 3.6 | 3.7 | 3.7 | +0.05 (+1.37%) | 19,258 |
| 20 Apr 2016 | INR | 3.7 | 3.85 | 3.55 | 3.65 | 3.65 | -0.05 (-1.35%) | 60,501 |
| 18 Apr 2016 | INR | 3.7 | 3.9 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 11,587 |
