| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 3.75 | 3.9 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 33,850 |
| 12 Apr 2016 | INR | 3.7 | 3.9 | 3.6 | 3.85 | 3.85 | +0.1 (+2.67%) | 31,154 |
| 11 Apr 2016 | INR | 3.7 | 3.9 | 3.65 | 3.75 | 3.75 | -0.05 (-1.32%) | 22,162 |
| 8 Apr 2016 | INR | 3.75 | 3.9 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 7,537 |
| 7 Apr 2016 | INR | 3.9 | 3.9 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 23,441 |
| 6 Apr 2016 | INR | 3.7 | 3.9 | 3.65 | 3.75 | 3.75 | -0.05 (-1.32%) | 40,546 |
| 5 Apr 2016 | INR | 3.7 | 4 | 3.7 | 3.8 | 3.8 | -0.05 (-1.30%) | 14,219 |
| 4 Apr 2016 | INR | 3.75 | 3.85 | 3.7 | 3.85 | 3.85 | +0.1 (+2.67%) | 1,677 |
| 1 Apr 2016 | INR | 3.7 | 3.9 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 4,011 |
| 31 Mar 2016 | INR | 3.6 | 3.75 | 3.6 | 3.75 | 3.75 | +0.15 (+4.17%) | 6,465 |
| 30 Mar 2016 | INR | 3.6 | 3.75 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 9,962 |
| 29 Mar 2016 | INR | 3.6 | 3.8 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 34,817 |
| 28 Mar 2016 | INR | 3.95 | 3.95 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 18,194 |
| 23 Mar 2016 | INR | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 18,848 |
| 22 Mar 2016 | INR | 3.95 | 3.95 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 25,803 |
| 21 Mar 2016 | INR | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 7,548 |
| 18 Mar 2016 | INR | 4 | 4 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 19,222 |
| 17 Mar 2016 | INR | 3.8 | 3.9 | 3.7 | 3.9 | 3.9 | +0.15 (+4%) | 31,649 |
| 16 Mar 2016 | INR | 3.75 | 3.9 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 4,359 |
| 15 Mar 2016 | INR | 3.7 | 3.95 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 25,105 |
| 14 Mar 2016 | INR | 4.05 | 4.05 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 5,420 |
| 11 Mar 2016 | INR | 3.7 | 3.9 | 3.7 | 3.9 | 3.9 | +0.15 (+4%) | 36,764 |
| 10 Mar 2016 | INR | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 29,975 |
| 9 Mar 2016 | INR | 3.8 | 3.95 | 3.75 | 3.9 | 3.9 | +0.05 (+1.30%) | 9,042 |
| 8 Mar 2016 | INR | 4.2 | 4.2 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 34,508 |
| 4 Mar 2016 | INR | 4.05 | 4.05 | 3.85 | 4 | 4 | +0.05 (+1.27%) | 17,201 |
| 3 Mar 2016 | INR | 3.95 | 3.95 | 3.85 | 3.95 | 3.95 | +0.15 (+3.95%) | 29,609 |
| 2 Mar 2016 | INR | 3.9 | 3.9 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 13,300 |
| 1 Mar 2016 | INR | 3.7 | 3.95 | 3.65 | 3.75 | 3.75 | -0.05 (-1.32%) | 39,758 |
| 29 Feb 2016 | INR | 3.8 | 3.95 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 37,673 |
