| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 4 | 4.05 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 36,867 |
| 25 Feb 2016 | INR | 3.8 | 4 | 3.8 | 3.95 | 3.95 | 0.0 (0.0%) | 6,383 |
| 24 Feb 2016 | INR | 3.95 | 3.95 | 3.65 | 3.95 | 3.95 | +0.15 (+3.95%) | 14,104 |
| 23 Feb 2016 | INR | 3.85 | 4.1 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 24,392 |
| 22 Feb 2016 | INR | 3.95 | 3.95 | 3.8 | 3.95 | 3.95 | +0.15 (+3.95%) | 5,572 |
| 19 Feb 2016 | INR | 3.85 | 3.9 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 27,340 |
| 18 Feb 2016 | INR | 4.1 | 4.1 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 64,088 |
| 17 Feb 2016 | INR | 4 | 4.15 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 64,121 |
| 16 Feb 2016 | INR | 4.1 | 4.35 | 4.1 | 4.15 | 4.15 | -0.1 (-2.35%) | 12,262 |
| 15 Feb 2016 | INR | 3.9 | 4.3 | 3.9 | 4.25 | 4.25 | +0.15 (+3.66%) | 46,242 |
| 12 Feb 2016 | INR | 4.1 | 4.25 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 58,112 |
| 11 Feb 2016 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 13,235 |
| 10 Feb 2016 | INR | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.1 (+2.27%) | 12,938 |
| 9 Feb 2016 | INR | 4.45 | 4.45 | 4.2 | 4.4 | 4.4 | 0.0 (0.0%) | 19,312 |
| 8 Feb 2016 | INR | 4.4 | 4.6 | 4.35 | 4.4 | 4.4 | -0.1 (-2.22%) | 34,134 |
| 5 Feb 2016 | INR | 4.2 | 4.6 | 4.2 | 4.5 | 4.5 | +0.1 (+2.27%) | 34,924 |
| 4 Feb 2016 | INR | 4.4 | 4.7 | 4.35 | 4.4 | 4.4 | -0.15 (-3.30%) | 28,949 |
| 3 Feb 2016 | INR | 4.6 | 4.85 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 40,182 |
| 2 Feb 2016 | INR | 4.85 | 5 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 11,489 |
| 1 Feb 2016 | INR | 5 | 5.05 | 4.8 | 4.95 | 4.95 | +0.1 (+2.06%) | 30,065 |
| 29 Jan 2016 | INR | 4.95 | 5 | 4.75 | 4.85 | 4.85 | 0.0 (0.0%) | 10,068 |
| 28 Jan 2016 | INR | 4.75 | 5.1 | 4.75 | 4.85 | 4.85 | -0.05 (-1.02%) | 21,062 |
| 27 Jan 2016 | INR | 5.3 | 5.3 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 26,871 |
| 25 Jan 2016 | INR | 4.9 | 5.15 | 4.9 | 5.15 | 5.15 | +0.2 (+4.04%) | 37,909 |
| 22 Jan 2016 | INR | 4.85 | 4.95 | 4.8 | 4.95 | 4.95 | +0.2 (+4.21%) | 26,132 |
| 21 Jan 2016 | INR | 4.75 | 4.75 | 4.6 | 4.75 | 4.75 | +0.2 (+4.40%) | 16,661 |
| 20 Jan 2016 | INR | 4.5 | 4.8 | 4.4 | 4.55 | 4.55 | -0.05 (-1.09%) | 91,041 |
| 19 Jan 2016 | INR | 4.8 | 4.9 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 68,548 |
| 18 Jan 2016 | INR | 4.8 | 4.9 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 41,705 |
| 15 Jan 2016 | INR | 5.3 | 5.3 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 98,994 |
