| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 5.3 | 5.55 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 86,667 |
| 13 Jan 2016 | INR | 5.75 | 5.8 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 129,180 |
| 12 Jan 2016 | INR | 6.3 | 6.3 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 151,148 |
| 11 Jan 2016 | INR | 5.75 | 6 | 5.7 | 6 | 6 | +0.25 (+4.35%) | 194,864 |
| 8 Jan 2016 | INR | 5.75 | 5.85 | 5.65 | 5.75 | 5.75 | +0.1 (+1.77%) | 112,557 |
| 7 Jan 2016 | INR | 5.75 | 5.8 | 5.3 | 5.65 | 5.65 | +0.1 (+1.80%) | 207,178 |
| 6 Jan 2016 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 31,752 |
| 5 Jan 2016 | INR | 5.3 | 5.3 | 5.1 | 5.3 | 5.3 | +0.25 (+4.95%) | 84,399 |
| 4 Jan 2016 | INR | 4.65 | 5.05 | 4.65 | 5.05 | 5.05 | +0.2 (+4.12%) | 118,457 |
| 1 Jan 2016 | INR | 4.8 | 4.85 | 4.65 | 4.85 | 4.85 | +0.1 (+2.11%) | 42,500 |
| 31 Dec 2015 | INR | 4.85 | 4.85 | 4.6 | 4.75 | 4.75 | +0.05 (+1.06%) | 23,875 |
| 30 Dec 2015 | INR | 4.7 | 4.7 | 4.6 | 4.7 | 4.7 | -0.05 (-1.05%) | 31,785 |
| 29 Dec 2015 | INR | 4.85 | 4.9 | 4.7 | 4.75 | 4.75 | -0.15 (-3.06%) | 43,963 |
| 28 Dec 2015 | INR | 4.9 | 4.95 | 4.65 | 4.9 | 4.9 | +0.1 (+2.08%) | 82,092 |
| 24 Dec 2015 | INR | 4.65 | 4.85 | 4.55 | 4.8 | 4.8 | +0.15 (+3.23%) | 88,755 |
| 23 Dec 2015 | INR | 4.4 | 4.65 | 4.4 | 4.65 | 4.65 | +0.2 (+4.49%) | 69,627 |
| 22 Dec 2015 | INR | 4.3 | 4.45 | 4.25 | 4.45 | 4.45 | +0.2 (+4.71%) | 31,014 |
| 21 Dec 2015 | INR | 4.15 | 4.25 | 4.05 | 4.25 | 4.25 | +0.2 (+4.94%) | 57,261 |
| 18 Dec 2015 | INR | 4.15 | 4.15 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 28,236 |
| 17 Dec 2015 | INR | 4.25 | 4.25 | 4.05 | 4.15 | 4.15 | 0.0 (0.0%) | 22,585 |
| 16 Dec 2015 | INR | 4.2 | 4.2 | 4 | 4.15 | 4.15 | +0.05 (+1.22%) | 43,529 |
| 15 Dec 2015 | INR | 4 | 4.25 | 4 | 4.1 | 4.1 | -0.05 (-1.20%) | 28,208 |
| 14 Dec 2015 | INR | 4.1 | 4.3 | 4.1 | 4.15 | 4.15 | +0.05 (+1.22%) | 26,098 |
| 11 Dec 2015 | INR | 4.05 | 4.1 | 3.9 | 4.1 | 4.1 | +0.15 (+3.80%) | 43,567 |
| 10 Dec 2015 | INR | 4.2 | 4.25 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 45,623 |
| 9 Dec 2015 | INR | 4.15 | 4.35 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 27,046 |
| 8 Dec 2015 | INR | 4.4 | 4.5 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 44,022 |
| 7 Dec 2015 | INR | 4.8 | 4.85 | 4.45 | 4.55 | 4.55 | -0.1 (-2.15%) | 40,969 |
| 4 Dec 2015 | INR | 4.6 | 4.8 | 4.55 | 4.65 | 4.65 | -0.05 (-1.06%) | 39,280 |
| 3 Dec 2015 | INR | 4.8 | 4.8 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 37,899 |
