| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 13.4 | 14.1 | 13.2 | 13.75 | 13.75 | +0.35 (+2.61%) | 1,259,330 |
| 20 Jul 2023 | INR | 14.95 | 14.95 | 13.4 | 13.4 | 13.4 | -1.45 (-9.76%) | 5,774,251 |
| 19 Jul 2023 | INR | 13.45 | 14.85 | 13.15 | 14.85 | 14.85 | +2.45 (+19.76%) | 12,070,467 |
| 18 Jul 2023 | INR | 10.6 | 12.6 | 10.4 | 12.4 | 12.4 | +1.9 (+18.10%) | 3,303,855 |
| 17 Jul 2023 | INR | 10.15 | 10.6 | 10 | 10.5 | 10.5 | +0.45 (+4.48%) | 525,000 |
| 14 Jul 2023 | INR | 10.15 | 10.15 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 106,986 |
| 13 Jul 2023 | INR | 10.1 | 10.15 | 10 | 10 | 10 | -0.05 (-0.50%) | 125,697 |
| 12 Jul 2023 | INR | 10.05 | 10.15 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 106,719 |
| 11 Jul 2023 | INR | 10.25 | 10.3 | 9.9 | 10 | 10 | -0.05 (-0.50%) | 368,134 |
| 10 Jul 2023 | INR | 10.4 | 10.6 | 9.95 | 10.05 | 10.05 | -0.3 (-2.90%) | 283,379 |
| 7 Jul 2023 | INR | 10.4 | 10.7 | 10.15 | 10.35 | 10.35 | +0.1 (+0.98%) | 451,968 |
| 6 Jul 2023 | INR | 10.4 | 10.4 | 10.15 | 10.25 | 10.25 | 0.0 (0.0%) | 157,577 |
| 5 Jul 2023 | INR | 10.35 | 10.4 | 10.15 | 10.25 | 10.25 | +0.05 (+0.49%) | 116,840 |
| 4 Jul 2023 | INR | 10.75 | 10.75 | 10.05 | 10.2 | 10.2 | -0.25 (-2.39%) | 183,077 |
| 3 Jul 2023 | INR | 10.15 | 10.7 | 10.15 | 10.45 | 10.45 | +0.3 (+2.96%) | 242,316 |
| 30 Jun 2023 | INR | 10.55 | 10.55 | 10.1 | 10.15 | 10.15 | -0.3 (-2.87%) | 150,088 |
| 29 Jun 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.1 (+0.97%) | 0 |
| 28 Jun 2023 | INR | 10.6 | 10.6 | 10.2 | 10.35 | 10.35 | -0.1 (-0.96%) | 120,107 |
| 27 Jun 2023 | INR | 10.85 | 10.85 | 10.4 | 10.45 | 10.45 | -0.25 (-2.34%) | 205,242 |
| 26 Jun 2023 | INR | 10.45 | 11 | 10.3 | 10.7 | 10.7 | +0.35 (+3.38%) | 648,885 |
| 23 Jun 2023 | INR | 10.05 | 10.65 | 9.85 | 10.35 | 10.35 | +0.35 (+3.50%) | 296,751 |
| 22 Jun 2023 | INR | 10.1 | 10.25 | 9.9 | 10 | 10 | -0.1 (-0.99%) | 292,284 |
| 21 Jun 2023 | INR | 10.35 | 10.35 | 9.9 | 10.1 | 10.1 | -0.15 (-1.46%) | 261,602 |
| 20 Jun 2023 | INR | 10.6 | 10.7 | 10.2 | 10.25 | 10.25 | -0.25 (-2.38%) | 488,727 |
| 19 Jun 2023 | INR | 10.5 | 11.05 | 10.4 | 10.5 | 10.5 | -0.05 (-0.47%) | 551,733 |
| 16 Jun 2023 | INR | 10.8 | 11.2 | 10.3 | 10.55 | 10.55 | -0.2 (-1.86%) | 726,040 |
| 15 Jun 2023 | INR | 10.8 | 11 | 10.65 | 10.75 | 10.75 | -0.05 (-0.46%) | 367,007 |
| 14 Jun 2023 | INR | 11 | 11.05 | 10.7 | 10.8 | 10.8 | -0.05 (-0.46%) | 390,574 |
| 13 Jun 2023 | INR | 11.05 | 11.1 | 10.8 | 10.85 | 10.85 | -0.05 (-0.46%) | 329,797 |
| 12 Jun 2023 | INR | 10.95 | 11.1 | 10.75 | 10.9 | 10.9 | 0.0 (0.0%) | 384,875 |
