| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 4.1 | 4.1 | 4 | 4 | 4 | -0.1 (-2.44%) | 17,281 |
| 15 Oct 2015 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 9,693 |
| 14 Oct 2015 | INR | 4.2 | 4.2 | 4 | 4.05 | 4.05 | -0.15 (-3.57%) | 23,757 |
| 13 Oct 2015 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.15 (+3.70%) | 4,079 |
| 12 Oct 2015 | INR | 4.05 | 4.25 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 21,265 |
| 9 Oct 2015 | INR | 4.05 | 4.3 | 4.05 | 4.1 | 4.1 | 0.0 (0.0%) | 27,658 |
| 8 Oct 2015 | INR | 4.25 | 4.3 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 20,461 |
| 7 Oct 2015 | INR | 4.15 | 4.35 | 4.05 | 4.15 | 4.15 | 0.0 (0.0%) | 17,146 |
| 6 Oct 2015 | INR | 4.3 | 4.55 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 53,550 |
| 5 Oct 2015 | INR | 4.35 | 4.35 | 4.2 | 4.35 | 4.35 | +0.2 (+4.82%) | 46,885 |
| 1 Oct 2015 | INR | 4.2 | 4.35 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 21,644 |
| 30 Sep 2015 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 38,303 |
| 29 Sep 2015 | INR | 3.95 | 4 | 3.95 | 4 | 4 | +0.15 (+3.90%) | 40,536 |
| 28 Sep 2015 | INR | 4.2 | 4.2 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 53,871 |
| 24 Sep 2015 | INR | 3.85 | 4 | 3.85 | 4 | 4 | +0.15 (+3.90%) | 42,991 |
| 23 Sep 2015 | INR | 3.8 | 3.85 | 3.65 | 3.85 | 3.85 | +0.15 (+4.05%) | 40,284 |
| 22 Sep 2015 | INR | 3.85 | 3.85 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 15,107 |
| 21 Sep 2015 | INR | 3.7 | 3.85 | 3.65 | 3.8 | 3.8 | 0.0 (0.0%) | 23,995 |
| 18 Sep 2015 | INR | 3.7 | 3.8 | 3.7 | 3.8 | 3.8 | +0.05 (+1.33%) | 23,832 |
| 16 Sep 2015 | INR | 3.55 | 3.75 | 3.55 | 3.75 | 3.75 | +0.15 (+4.17%) | 29,824 |
| 15 Sep 2015 | INR | 3.65 | 3.65 | 3.55 | 3.6 | 3.6 | -0.05 (-1.37%) | 9,614 |
| 14 Sep 2015 | INR | 3.8 | 3.8 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 25,219 |
| 11 Sep 2015 | INR | 3.8 | 3.8 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 15,242 |
| 10 Sep 2015 | INR | 3.4 | 3.7 | 3.4 | 3.7 | 3.7 | +0.15 (+4.23%) | 38,461 |
| 9 Sep 2015 | INR | 3.55 | 3.55 | 3.4 | 3.55 | 3.55 | +0.15 (+4.41%) | 63,357 |
| 8 Sep 2015 | INR | 3.5 | 3.5 | 3.35 | 3.4 | 3.4 | -0.05 (-1.45%) | 35,623 |
| 7 Sep 2015 | INR | 3.65 | 3.65 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 12,210 |
| 4 Sep 2015 | INR | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 19,278 |
| 3 Sep 2015 | INR | 3.8 | 3.85 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 29,460 |
| 2 Sep 2015 | INR | 3.75 | 3.8 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 36,938 |
