| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 3.65 | 3.85 | 3.65 | 3.85 | 3.85 | +0.05 (+1.32%) | 33,163 |
| 31 Aug 2015 | INR | 3.65 | 3.9 | 3.65 | 3.8 | 3.8 | +0.05 (+1.33%) | 21,476 |
| 28 Aug 2015 | INR | 3.75 | 3.85 | 3.6 | 3.75 | 3.75 | +0.05 (+1.35%) | 17,920 |
| 27 Aug 2015 | INR | 3.5 | 3.75 | 3.5 | 3.7 | 3.7 | +0.1 (+2.78%) | 18,741 |
| 26 Aug 2015 | INR | 3.45 | 3.65 | 3.45 | 3.6 | 3.6 | +0.1 (+2.86%) | 26,488 |
| 25 Aug 2015 | INR | 3.65 | 3.65 | 3.45 | 3.5 | 3.5 | -0.1 (-2.78%) | 64,058 |
| 24 Aug 2015 | INR | 3.8 | 3.8 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 33,247 |
| 21 Aug 2015 | INR | 3.75 | 3.95 | 3.65 | 3.75 | 3.75 | -0.05 (-1.32%) | 42,726 |
| 20 Aug 2015 | INR | 3.8 | 3.95 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 13,720 |
| 19 Aug 2015 | INR | 3.7 | 3.9 | 3.7 | 3.9 | 3.9 | +0.15 (+4%) | 48,222 |
| 18 Aug 2015 | INR | 3.8 | 3.8 | 3.65 | 3.75 | 3.75 | +0.1 (+2.74%) | 17,468 |
| 17 Aug 2015 | INR | 3.6 | 3.85 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 42,656 |
| 14 Aug 2015 | INR | 3.9 | 3.9 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 62,417 |
| 13 Aug 2015 | INR | 3.95 | 3.95 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 19,127 |
| 12 Aug 2015 | INR | 3.7 | 4 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 12,555 |
| 11 Aug 2015 | INR | 3.9 | 4.05 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 18,169 |
| 10 Aug 2015 | INR | 3.85 | 4.05 | 3.85 | 3.9 | 3.9 | -0.15 (-3.70%) | 25,402 |
| 7 Aug 2015 | INR | 4.15 | 4.15 | 3.9 | 4.05 | 4.05 | 0.0 (0.0%) | 21,353 |
| 6 Aug 2015 | INR | 4.2 | 4.2 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 24,321 |
| 5 Aug 2015 | INR | 4 | 4.05 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 45,669 |
| 4 Aug 2015 | INR | 4.2 | 4.2 | 3.85 | 3.95 | 3.95 | -0.05 (-1.25%) | 12,605 |
| 3 Aug 2015 | INR | 3.85 | 4.05 | 3.85 | 4 | 4 | +0.1 (+2.56%) | 21,966 |
| 31 Jul 2015 | INR | 3.9 | 3.95 | 3.75 | 3.9 | 3.9 | +0.05 (+1.30%) | 13,505 |
| 30 Jul 2015 | INR | 3.95 | 3.95 | 3.75 | 3.85 | 3.85 | +0.05 (+1.32%) | 27,904 |
| 29 Jul 2015 | INR | 3.85 | 4 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 33,721 |
| 28 Jul 2015 | INR | 3.9 | 3.95 | 3.85 | 3.9 | 3.9 | +0.05 (+1.30%) | 30,149 |
| 27 Jul 2015 | INR | 3.9 | 3.95 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 25,639 |
| 24 Jul 2015 | INR | 4 | 4.1 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 41,875 |
| 23 Jul 2015 | INR | 4 | 4.15 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 6,655 |
| 22 Jul 2015 | INR | 3.95 | 4.1 | 3.95 | 4.1 | 4.1 | +0.15 (+3.80%) | 27,778 |
