| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 4 | 4.1 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 43,111 |
| 20 Jul 2015 | INR | 4.1 | 4.15 | 3.95 | 4 | 4 | -0.1 (-2.44%) | 12,185 |
| 17 Jul 2015 | INR | 4.05 | 4.2 | 4.05 | 4.1 | 4.1 | 0.0 (0.0%) | 35,735 |
| 16 Jul 2015 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.15 (+3.80%) | 67,225 |
| 15 Jul 2015 | INR | 4.15 | 4.15 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 28,520 |
| 14 Jul 2015 | INR | 4.15 | 4.15 | 3.95 | 4.05 | 4.05 | +0.05 (+1.25%) | 13,753 |
| 13 Jul 2015 | INR | 4.15 | 4.15 | 3.95 | 4 | 4 | 0.0 (0.0%) | 12,791 |
| 10 Jul 2015 | INR | 4.05 | 4.15 | 3.9 | 4 | 4 | 0.0 (0.0%) | 26,751 |
| 9 Jul 2015 | INR | 3.95 | 4.05 | 3.85 | 4 | 4 | +0.05 (+1.27%) | 39,056 |
| 8 Jul 2015 | INR | 4.1 | 4.1 | 3.8 | 3.95 | 3.95 | 0.0 (0.0%) | 58,253 |
| 7 Jul 2015 | INR | 3.85 | 4.1 | 3.8 | 3.95 | 3.95 | 0.0 (0.0%) | 51,304 |
| 6 Jul 2015 | INR | 4 | 4.05 | 3.9 | 3.95 | 3.95 | -0.15 (-3.66%) | 44,301 |
| 3 Jul 2015 | INR | 4.2 | 4.2 | 3.95 | 4.1 | 4.1 | 0.0 (0.0%) | 29,213 |
| 2 Jul 2015 | INR | 4.15 | 4.15 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 21,552 |
| 1 Jul 2015 | INR | 3.9 | 4.15 | 3.8 | 4.1 | 4.1 | +0.1 (+2.50%) | 128,263 |
| 30 Jun 2015 | INR | 4.1 | 4.1 | 4 | 4 | 4 | -0.2 (-4.76%) | 17,187 |
| 29 Jun 2015 | INR | 4.25 | 4.35 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 72,204 |
| 26 Jun 2015 | INR | 4.15 | 4.2 | 3.9 | 4.2 | 4.2 | +0.2 (+5%) | 63,178 |
| 25 Jun 2015 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 16,843 |
| 24 Jun 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 8,046 |
| 23 Jun 2015 | INR | 3.5 | 3.7 | 3.45 | 3.7 | 3.7 | +0.15 (+4.23%) | 40,019 |
| 22 Jun 2015 | INR | 3.6 | 3.6 | 3.45 | 3.55 | 3.55 | -0.05 (-1.39%) | 90,096 |
| 19 Jun 2015 | INR | 3.8 | 3.8 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 165,246 |
| 18 Jun 2015 | INR | 3.9 | 3.9 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 173,213 |
| 17 Jun 2015 | INR | 3.9 | 3.95 | 3.75 | 3.85 | 3.85 | 0.0 (0.0%) | 23,126 |
| 16 Jun 2015 | INR | 3.85 | 3.95 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 28,140 |
| 15 Jun 2015 | INR | 4.05 | 4.05 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 21,000 |
| 12 Jun 2015 | INR | 4 | 4.05 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 12,888 |
| 11 Jun 2015 | INR | 4.15 | 4.15 | 3.95 | 4 | 4 | 0.0 (0.0%) | 19,108 |
| 10 Jun 2015 | INR | 4.05 | 4.1 | 3.85 | 4 | 4 | +0.05 (+1.27%) | 0 |
