| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 4 | 4.1 | 3.85 | 3.95 | 3.95 | -0.05 (-1.25%) | 0 |
| 8 Jun 2015 | INR | 4 | 4.25 | 4 | 4 | 4 | -0.1 (-2.44%) | 0 |
| 5 Jun 2015 | INR | 3.8 | 4.15 | 3.8 | 4.1 | 4.1 | +0.1 (+2.50%) | 30,089 |
| 4 Jun 2015 | INR | 4.15 | 4.35 | 4 | 4 | 4 | -0.2 (-4.76%) | 99,194 |
| 3 Jun 2015 | INR | 4.45 | 4.45 | 4.1 | 4.2 | 4.2 | -0.1 (-2.33%) | 58,254 |
| 2 Jun 2015 | INR | 4.6 | 4.65 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 61,310 |
| 1 Jun 2015 | INR | 4.6 | 4.6 | 4.3 | 4.5 | 4.5 | +0.05 (+1.12%) | 34,332 |
| 29 May 2015 | INR | 4.4 | 4.5 | 4.2 | 4.45 | 4.45 | +0.15 (+3.49%) | 38,564 |
| 28 May 2015 | INR | 4.6 | 4.6 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 36,554 |
| 27 May 2015 | INR | 4.6 | 4.6 | 4.3 | 4.5 | 4.5 | +0.05 (+1.12%) | 22,698 |
| 26 May 2015 | INR | 4.35 | 4.65 | 4.35 | 4.45 | 4.45 | -0.05 (-1.11%) | 24,972 |
| 25 May 2015 | INR | 4.45 | 4.6 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 14,488 |
| 22 May 2015 | INR | 4.5 | 4.7 | 4.45 | 4.5 | 4.5 | -0.15 (-3.23%) | 31,514 |
| 21 May 2015 | INR | 4.55 | 4.8 | 4.45 | 4.65 | 4.65 | 0.0 (0.0%) | 52,807 |
| 20 May 2015 | INR | 4.55 | 4.75 | 4.55 | 4.65 | 4.65 | -0.05 (-1.06%) | 14,599 |
| 19 May 2015 | INR | 4.65 | 4.9 | 4.65 | 4.7 | 4.7 | -0.15 (-3.09%) | 58,869 |
| 18 May 2015 | INR | 4.9 | 4.9 | 4.8 | 4.85 | 4.85 | +0.15 (+3.19%) | 23,606 |
| 15 May 2015 | INR | 4.95 | 4.95 | 4.55 | 4.7 | 4.7 | -0.05 (-1.05%) | 32,586 |
| 14 May 2015 | INR | 4.75 | 4.8 | 4.55 | 4.75 | 4.75 | +0.1 (+2.15%) | 12,533 |
| 13 May 2015 | INR | 4.6 | 4.85 | 4.55 | 4.65 | 4.65 | 0.0 (0.0%) | 21,722 |
| 12 May 2015 | INR | 4.85 | 4.85 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 29,075 |
| 11 May 2015 | INR | 4.8 | 4.95 | 4.6 | 4.85 | 4.85 | +0.1 (+2.11%) | 30,323 |
| 8 May 2015 | INR | 4.95 | 4.95 | 4.65 | 4.75 | 4.75 | -0.05 (-1.04%) | 38,627 |
| 7 May 2015 | INR | 4.75 | 5 | 4.75 | 4.8 | 4.8 | -0.2 (-4%) | 62,345 |
| 6 May 2015 | INR | 5.15 | 5.4 | 5 | 5 | 5 | -0.25 (-4.76%) | 73,884 |
| 5 May 2015 | INR | 5.3 | 5.5 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 21,514 |
| 4 May 2015 | INR | 5.65 | 5.65 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 95,896 |
| 30 Apr 2015 | INR | 5 | 5.4 | 4.95 | 5.4 | 5.4 | +0.25 (+4.85%) | 91,737 |
| 29 Apr 2015 | INR | 4.85 | 5.25 | 4.85 | 5.15 | 5.15 | +0.1 (+1.98%) | 37,555 |
| 28 Apr 2015 | INR | 4.7 | 5.1 | 4.7 | 5.05 | 5.05 | +0.15 (+3.06%) | 51,405 |
