| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 4.9 | 5 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 18,456 |
| 24 Apr 2015 | INR | 5.15 | 5.2 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 45,405 |
| 23 Apr 2015 | INR | 5.45 | 5.45 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 18,995 |
| 22 Apr 2015 | INR | 5.9 | 5.95 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 15,502 |
| 21 Apr 2015 | INR | 6.45 | 6.5 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 217,561 |
| 20 Apr 2015 | INR | 6.2 | 6.2 | 6.05 | 6.2 | 6.2 | +0.25 (+4.20%) | 144,504 |
| 17 Apr 2015 | INR | 5.95 | 5.95 | 5.7 | 5.95 | 5.95 | +0.25 (+4.39%) | 115,518 |
| 16 Apr 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.25 (+4.59%) | 69,150 |
| 15 Apr 2015 | INR | 5.15 | 5.45 | 5.15 | 5.45 | 5.45 | +0.25 (+4.81%) | 58,712 |
| 13 Apr 2015 | INR | 5.25 | 5.25 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 85,956 |
| 10 Apr 2015 | INR | 4.9 | 5 | 4.9 | 5 | 5 | +0.2 (+4.17%) | 43,983 |
| 9 Apr 2015 | INR | 4.45 | 4.8 | 4.45 | 4.8 | 4.8 | +0.2 (+4.35%) | 95,008 |
| 8 Apr 2015 | INR | 4.6 | 4.7 | 4.4 | 4.6 | 4.6 | 0.0 (0.0%) | 54,471 |
| 7 Apr 2015 | INR | 4.5 | 4.65 | 4.4 | 4.6 | 4.6 | +0.1 (+2.22%) | 30,797 |
| 6 Apr 2015 | INR | 4.6 | 4.6 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 38,438 |
| 1 Apr 2015 | INR | 4.5 | 4.5 | 4.3 | 4.5 | 4.5 | +0.2 (+4.65%) | 37,437 |
| 31 Mar 2015 | INR | 4.2 | 4.3 | 4.2 | 4.3 | 4.3 | +0.2 (+4.88%) | 36,998 |
| 30 Mar 2015 | INR | 4.05 | 4.25 | 4.05 | 4.1 | 4.1 | +0.05 (+1.23%) | 47,847 |
| 27 Mar 2015 | INR | 4.05 | 4.3 | 4 | 4.05 | 4.05 | -0.15 (-3.57%) | 105,122 |
| 26 Mar 2015 | INR | 4.1 | 4.4 | 4.05 | 4.2 | 4.2 | -0.05 (-1.18%) | 38,600 |
| 25 Mar 2015 | INR | 4.35 | 4.5 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 27,474 |
| 24 Mar 2015 | INR | 4.35 | 4.5 | 4.2 | 4.45 | 4.45 | +0.05 (+1.14%) | 28,267 |
| 23 Mar 2015 | INR | 4.45 | 4.7 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 33,362 |
| 20 Mar 2015 | INR | 4.95 | 4.95 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 68,543 |
| 19 Mar 2015 | INR | 4.85 | 4.9 | 4.65 | 4.8 | 4.8 | +0.05 (+1.05%) | 17,917 |
| 18 Mar 2015 | INR | 4.6 | 4.8 | 4.5 | 4.75 | 4.75 | +0.05 (+1.06%) | 45,087 |
| 17 Mar 2015 | INR | 4.5 | 4.8 | 4.5 | 4.7 | 4.7 | +0.05 (+1.08%) | 45,208 |
| 16 Mar 2015 | INR | 4.75 | 4.85 | 4.55 | 4.65 | 4.65 | -0.05 (-1.06%) | 35,725 |
| 13 Mar 2015 | INR | 5.05 | 5.05 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 58,706 |
| 12 Mar 2015 | INR | 4.95 | 5.15 | 4.8 | 4.9 | 4.9 | -0.1 (-2%) | 26,702 |
