| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 5.35 | 5.35 | 5 | 5 | 5 | -0.25 (-4.76%) | 40,734 |
| 10 Mar 2015 | INR | 4.95 | 5.35 | 4.9 | 5.25 | 5.25 | +0.15 (+2.94%) | 61,257 |
| 9 Mar 2015 | INR | 4.9 | 5.15 | 4.9 | 5.1 | 5.1 | +0.15 (+3.03%) | 40,804 |
| 5 Mar 2015 | INR | 5 | 5 | 4.75 | 4.95 | 4.95 | 0.0 (0.0%) | 121,880 |
| 4 Mar 2015 | INR | 5.45 | 5.45 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 102,393 |
| 3 Mar 2015 | INR | 5.45 | 5.45 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 27,466 |
| 2 Mar 2015 | INR | 5.95 | 5.95 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 51,128 |
| 28 Feb 2015 | INR | 6.15 | 6.2 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 156,705 |
| 27 Feb 2015 | INR | 6.25 | 6.25 | 5.9 | 5.95 | 5.95 | -0.25 (-4.03%) | 132,659 |
| 26 Feb 2015 | INR | 6.2 | 6.3 | 5.9 | 6.2 | 6.2 | 0.0 (0.0%) | 202,076 |
| 25 Feb 2015 | INR | 6.65 | 6.65 | 6.05 | 6.2 | 6.2 | -0.15 (-2.36%) | 260,472 |
| 24 Feb 2015 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 61,129 |
| 23 Feb 2015 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 32,058 |
| 20 Feb 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 95,566 |
| 19 Feb 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 23,895 |
| 18 Feb 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 11,253 |
| 16 Feb 2015 | INR | 4.95 | 5.05 | 4.95 | 5.05 | 5.05 | +0.2 (+4.12%) | 17,532 |
| 13 Feb 2015 | INR | 4.7 | 5.05 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 33,147 |
| 12 Feb 2015 | INR | 4.7 | 5 | 4.65 | 4.85 | 4.85 | 0.0 (0.0%) | 23,616 |
| 11 Feb 2015 | INR | 4.75 | 4.95 | 4.75 | 4.85 | 4.85 | -0.1 (-2.02%) | 20,524 |
| 10 Feb 2015 | INR | 4.95 | 5.15 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 71,408 |
| 9 Feb 2015 | INR | 5.15 | 5.45 | 5.05 | 5.2 | 5.2 | -0.1 (-1.89%) | 51,536 |
| 6 Feb 2015 | INR | 5.65 | 5.65 | 5.15 | 5.3 | 5.3 | -0.1 (-1.85%) | 106,652 |
| 5 Feb 2015 | INR | 4.95 | 5.4 | 4.95 | 5.4 | 5.4 | +0.25 (+4.85%) | 132,801 |
| 4 Feb 2015 | INR | 5.45 | 5.45 | 4.95 | 5.15 | 5.15 | -0.05 (-0.96%) | 116,655 |
| 3 Feb 2015 | INR | 5.2 | 5.3 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 80,928 |
| 2 Feb 2015 | INR | 5.5 | 5.7 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 95,995 |
| 30 Jan 2015 | INR | 5.8 | 5.85 | 5.5 | 5.7 | 5.7 | +0.1 (+1.79%) | 64,207 |
| 29 Jan 2015 | INR | 5.35 | 5.75 | 5.3 | 5.6 | 5.6 | +0.05 (+0.90%) | 192,168 |
| 28 Jan 2015 | INR | 5.6 | 5.85 | 5.5 | 5.55 | 5.55 | -0.2 (-3.48%) | 134,917 |
