| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | INR | 5.8 | 5.85 | 5.45 | 5.75 | 5.75 | +0.15 (+2.68%) | 148,853 |
| 23 Jan 2015 | INR | 5.5 | 5.8 | 5.4 | 5.6 | 5.6 | 0.0 (0.0%) | 94,347 |
| 22 Jan 2015 | INR | 5.4 | 5.75 | 5.3 | 5.6 | 5.6 | +0.05 (+0.90%) | 125,596 |
| 21 Jan 2015 | INR | 5.5 | 5.95 | 5.5 | 5.55 | 5.55 | -0.2 (-3.48%) | 155,436 |
| 20 Jan 2015 | INR | 5.8 | 5.9 | 5.6 | 5.75 | 5.75 | +0.1 (+1.77%) | 336,474 |
| 19 Jan 2015 | INR | 5.65 | 5.65 | 5.5 | 5.65 | 5.65 | +0.25 (+4.63%) | 293,426 |
| 16 Jan 2015 | INR | 5.15 | 5.4 | 5 | 5.4 | 5.4 | +0.25 (+4.85%) | 224,602 |
| 15 Jan 2015 | INR | 5.1 | 5.25 | 5 | 5.15 | 5.15 | +0.1 (+1.98%) | 59,528 |
| 14 Jan 2015 | INR | 4.95 | 5.1 | 4.8 | 5.05 | 5.05 | +0.15 (+3.06%) | 62,975 |
| 13 Jan 2015 | INR | 4.8 | 5 | 4.65 | 4.9 | 4.9 | +0.1 (+2.08%) | 64,222 |
| 12 Jan 2015 | INR | 4.85 | 5.25 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 57,392 |
| 9 Jan 2015 | INR | 5.05 | 5.05 | 4.85 | 5.05 | 5.05 | +0.2 (+4.12%) | 84,973 |
| 8 Jan 2015 | INR | 4.55 | 4.85 | 4.55 | 4.85 | 4.85 | +0.2 (+4.30%) | 130,183 |
| 7 Jan 2015 | INR | 4.3 | 4.65 | 4.25 | 4.65 | 4.65 | +0.2 (+4.49%) | 66,461 |
| 6 Jan 2015 | INR | 4.35 | 4.55 | 4.3 | 4.45 | 4.45 | 0.0 (0.0%) | 54,561 |
| 5 Jan 2015 | INR | 4.35 | 4.45 | 4.2 | 4.45 | 4.45 | +0.2 (+4.71%) | 101,655 |
| 2 Jan 2015 | INR | 4.2 | 4.35 | 4.1 | 4.25 | 4.25 | +0.05 (+1.19%) | 56,721 |
| 1 Jan 2015 | INR | 4.2 | 4.2 | 4.05 | 4.2 | 4.2 | +0.1 (+2.44%) | 23,514 |
| 31 Dec 2014 | INR | 4.1 | 4.25 | 4.05 | 4.1 | 4.1 | -0.05 (-1.20%) | 12,397 |
| 30 Dec 2014 | INR | 4.1 | 4.3 | 4 | 4.15 | 4.15 | -0.05 (-1.19%) | 60,165 |
| 29 Dec 2014 | INR | 4.05 | 4.25 | 4.05 | 4.2 | 4.2 | +0.15 (+3.70%) | 50,442 |
| 26 Dec 2014 | INR | 4.15 | 4.3 | 4 | 4.05 | 4.05 | -0.15 (-3.57%) | 59,650 |
| 24 Dec 2014 | INR | 3.85 | 4.25 | 3.85 | 4.2 | 4.2 | +0.15 (+3.70%) | 43,770 |
| 23 Dec 2014 | INR | 4.2 | 4.2 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 51,189 |
| 22 Dec 2014 | INR | 4.1 | 4.3 | 4.1 | 4.25 | 4.25 | +0.05 (+1.19%) | 22,607 |
| 19 Dec 2014 | INR | 3.95 | 4.25 | 3.95 | 4.2 | 4.2 | +0.05 (+1.20%) | 19,908 |
| 18 Dec 2014 | INR | 4 | 4.25 | 3.95 | 4.15 | 4.15 | 0.0 (0.0%) | 33,131 |
| 17 Dec 2014 | INR | 4.2 | 4.2 | 3.85 | 4.15 | 4.15 | +0.15 (+3.75%) | 90,943 |
| 16 Dec 2014 | INR | 4.2 | 4.2 | 4 | 4 | 4 | -0.15 (-3.61%) | 58,435 |
| 15 Dec 2014 | INR | 4.15 | 4.3 | 4.1 | 4.15 | 4.15 | -0.05 (-1.19%) | 25,149 |
