| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | INR | 4.3 | 4.35 | 4.15 | 4.2 | 4.2 | -0.05 (-1.18%) | 21,053 |
| 11 Dec 2014 | INR | 4.3 | 4.4 | 4.15 | 4.25 | 4.25 | -0.1 (-2.30%) | 44,856 |
| 10 Dec 2014 | INR | 4.25 | 4.4 | 4.1 | 4.35 | 4.35 | +0.05 (+1.16%) | 59,747 |
| 9 Dec 2014 | INR | 4.4 | 4.5 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 24,398 |
| 8 Dec 2014 | INR | 4.45 | 4.5 | 4.25 | 4.35 | 4.35 | -0.1 (-2.25%) | 58,607 |
| 5 Dec 2014 | INR | 4.6 | 4.6 | 4.4 | 4.45 | 4.45 | -0.15 (-3.26%) | 57,908 |
| 4 Dec 2014 | INR | 4.5 | 4.65 | 4.35 | 4.6 | 4.6 | +0.15 (+3.37%) | 104,758 |
| 3 Dec 2014 | INR | 4.3 | 4.55 | 4.2 | 4.45 | 4.45 | +0.1 (+2.30%) | 130,590 |
| 2 Dec 2014 | INR | 4.15 | 4.4 | 4.05 | 4.35 | 4.35 | +0.15 (+3.57%) | 120,810 |
| 1 Dec 2014 | INR | 4.2 | 4.35 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 31,772 |
| 28 Nov 2014 | INR | 4.1 | 4.4 | 4.05 | 4.2 | 4.2 | 0.0 (0.0%) | 144,414 |
| 27 Nov 2014 | INR | 4.25 | 4.4 | 4.15 | 4.2 | 4.2 | -0.05 (-1.18%) | 43,789 |
| 26 Nov 2014 | INR | 4 | 4.3 | 4 | 4.25 | 4.25 | +0.15 (+3.66%) | 69,747 |
| 25 Nov 2014 | INR | 4.25 | 4.3 | 4.05 | 4.1 | 4.1 | -0.15 (-3.53%) | 65,212 |
| 24 Nov 2014 | INR | 4.4 | 4.4 | 4.05 | 4.25 | 4.25 | 0.0 (0.0%) | 87,050 |
| 21 Nov 2014 | INR | 4.2 | 4.45 | 4.15 | 4.25 | 4.25 | 0.0 (0.0%) | 72,458 |
| 20 Nov 2014 | INR | 4.2 | 4.35 | 4.2 | 4.25 | 4.25 | -0.05 (-1.16%) | 40,207 |
| 19 Nov 2014 | INR | 4.3 | 4.55 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 45,051 |
| 18 Nov 2014 | INR | 4.4 | 4.55 | 4.3 | 4.45 | 4.45 | +0.1 (+2.30%) | 94,566 |
| 17 Nov 2014 | INR | 4.2 | 4.4 | 4 | 4.35 | 4.35 | +0.15 (+3.57%) | 156,589 |
| 14 Nov 2014 | INR | 4.3 | 4.45 | 4.2 | 4.2 | 4.2 | -0.15 (-3.45%) | 97,028 |
| 13 Nov 2014 | INR | 4.65 | 4.65 | 4.25 | 4.35 | 4.35 | -0.1 (-2.25%) | 57,307 |
| 12 Nov 2014 | INR | 4.45 | 4.6 | 4.4 | 4.45 | 4.45 | -0.15 (-3.26%) | 34,529 |
| 11 Nov 2014 | INR | 4.8 | 4.8 | 4.5 | 4.6 | 4.6 | -0.05 (-1.08%) | 43,181 |
| 10 Nov 2014 | INR | 4.6 | 4.8 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 35,151 |
| 7 Nov 2014 | INR | 4.8 | 4.8 | 4.6 | 4.65 | 4.65 | +0.05 (+1.09%) | 50,544 |
| 5 Nov 2014 | INR | 4.65 | 4.65 | 4.35 | 4.6 | 4.6 | +0.15 (+3.37%) | 70,839 |
| 3 Nov 2014 | INR | 4.45 | 4.55 | 4.3 | 4.45 | 4.45 | +0.1 (+2.30%) | 29,757 |
| 31 Oct 2014 | INR | 4.5 | 4.5 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 70,242 |
| 30 Oct 2014 | INR | 4.3 | 4.45 | 4.2 | 4.4 | 4.4 | +0.05 (+1.15%) | 29,546 |
