| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2014 | INR | 4.15 | 4.45 | 4.15 | 4.35 | 4.35 | +0.1 (+2.35%) | 44,529 |
| 28 Oct 2014 | INR | 4.3 | 4.35 | 4.15 | 4.25 | 4.25 | -0.05 (-1.16%) | 15,407 |
| 27 Oct 2014 | INR | 4.15 | 4.35 | 4.1 | 4.3 | 4.3 | +0.15 (+3.61%) | 55,272 |
| 23 Oct 2014 | INR | 4.25 | 4.25 | 4 | 4.15 | 4.15 | +0.1 (+2.47%) | 12,307 |
| 22 Oct 2014 | INR | 4 | 4.1 | 4 | 4.05 | 4.05 | -0.1 (-2.41%) | 56,910 |
| 21 Oct 2014 | INR | 4.25 | 4.25 | 4 | 4.15 | 4.15 | +0.05 (+1.22%) | 39,655 |
| 20 Oct 2014 | INR | 4 | 4.15 | 3.95 | 4.1 | 4.1 | +0.1 (+2.50%) | 37,839 |
| 17 Oct 2014 | INR | 3.9 | 4.1 | 3.9 | 4 | 4 | 0.0 (0.0%) | 36,132 |
| 16 Oct 2014 | INR | 4 | 4.15 | 3.8 | 4 | 4 | 0.0 (0.0%) | 62,456 |
| 14 Oct 2014 | INR | 4.05 | 4.3 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 64,689 |
| 13 Oct 2014 | INR | 4.05 | 4.25 | 4.05 | 4.1 | 4.1 | -0.1 (-2.38%) | 9,986 |
| 10 Oct 2014 | INR | 4.25 | 4.25 | 4.1 | 4.2 | 4.2 | +0.1 (+2.44%) | 27,556 |
| 9 Oct 2014 | INR | 4 | 4.25 | 4 | 4.1 | 4.1 | -0.05 (-1.20%) | 31,303 |
| 8 Oct 2014 | INR | 4.25 | 4.4 | 4.05 | 4.15 | 4.15 | -0.1 (-2.35%) | 37,482 |
| 7 Oct 2014 | INR | 4 | 4.35 | 4 | 4.25 | 4.25 | +0.05 (+1.19%) | 36,203 |
| 1 Oct 2014 | INR | 4.2 | 4.3 | 4.1 | 4.2 | 4.2 | +0.05 (+1.20%) | 22,424 |
| 30 Sep 2014 | INR | 4.15 | 4.25 | 4 | 4.15 | 4.15 | +0.05 (+1.22%) | 41,605 |
| 29 Sep 2014 | INR | 4.15 | 4.25 | 3.95 | 4.1 | 4.1 | -0.05 (-1.20%) | 104,744 |
| 26 Sep 2014 | INR | 4.15 | 4.3 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 60,447 |
| 25 Sep 2014 | INR | 4.4 | 4.4 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 26,720 |
| 24 Sep 2014 | INR | 4.55 | 4.75 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 41,382 |
| 23 Sep 2014 | INR | 4.7 | 4.85 | 4.55 | 4.6 | 4.6 | -0.15 (-3.16%) | 64,672 |
| 22 Sep 2014 | INR | 4.55 | 4.9 | 4.55 | 4.75 | 4.75 | +0.05 (+1.06%) | 51,879 |
| 19 Sep 2014 | INR | 4.8 | 4.95 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 56,020 |
| 18 Sep 2014 | INR | 4.65 | 4.9 | 4.65 | 4.9 | 4.9 | +0.2 (+4.26%) | 41,469 |
| 17 Sep 2014 | INR | 4.8 | 5.05 | 4.65 | 4.7 | 4.7 | -0.15 (-3.09%) | 70,631 |
| 16 Sep 2014 | INR | 5.25 | 5.25 | 4.75 | 4.85 | 4.85 | -0.15 (-3%) | 173,355 |
| 15 Sep 2014 | INR | 5 | 5 | 4.9 | 5 | 5 | +0.2 (+4.17%) | 87,100 |
| 12 Sep 2014 | INR | 4.75 | 4.8 | 4.65 | 4.8 | 4.8 | +0.2 (+4.35%) | 103,087 |
| 11 Sep 2014 | INR | 4.45 | 4.6 | 4.3 | 4.6 | 4.6 | +0.2 (+4.55%) | 95,989 |
