| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 11.35 | 11.35 | 10.85 | 10.9 | 10.9 | -0.2 (-1.80%) | 455,752 |
| 8 Jun 2023 | INR | 11.4 | 12 | 11 | 11.1 | 11.1 | -0.1 (-0.89%) | 742,272 |
| 7 Jun 2023 | INR | 10.85 | 11.55 | 10.8 | 11.2 | 11.2 | +0.45 (+4.19%) | 907,359 |
| 6 Jun 2023 | INR | 10.95 | 11 | 10.65 | 10.75 | 10.75 | -0.1 (-0.92%) | 241,274 |
| 5 Jun 2023 | INR | 11 | 11.45 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 178,699 |
| 2 Jun 2023 | INR | 11 | 11.05 | 10.8 | 10.85 | 10.85 | 0.0 (0.0%) | 152,719 |
| 1 Jun 2023 | INR | 11 | 11.1 | 10.8 | 10.85 | 10.85 | -0.1 (-0.91%) | 262,420 |
| 31 May 2023 | INR | 11.1 | 11.4 | 10.85 | 10.95 | 10.95 | -0.35 (-3.10%) | 368,665 |
| 30 May 2023 | INR | 11.2 | 11.6 | 10.95 | 11.3 | 11.3 | +0.4 (+3.67%) | 313,360 |
| 29 May 2023 | INR | 11.05 | 11.05 | 10.85 | 10.9 | 10.9 | +0.05 (+0.46%) | 72,797 |
| 26 May 2023 | INR | 11.3 | 11.3 | 10.75 | 10.85 | 10.85 | -0.2 (-1.81%) | 147,815 |
| 25 May 2023 | INR | 11.3 | 11.3 | 11 | 11.05 | 11.05 | 0.0 (0.0%) | 96,666 |
| 24 May 2023 | INR | 11.05 | 11.15 | 10.75 | 11.05 | 11.05 | +0.3 (+2.79%) | 159,073 |
| 23 May 2023 | INR | 11.25 | 11.45 | 10.7 | 10.75 | 10.75 | -0.35 (-3.15%) | 209,329 |
| 22 May 2023 | INR | 11.1 | 11.15 | 10.65 | 11.1 | 11.1 | +0.25 (+2.30%) | 116,919 |
| 19 May 2023 | INR | 11.2 | 11.2 | 10.8 | 10.85 | 10.85 | -0.15 (-1.36%) | 96,671 |
| 18 May 2023 | INR | 11.25 | 11.25 | 10.9 | 11 | 11 | -0.05 (-0.45%) | 90,922 |
| 17 May 2023 | INR | 11.2 | 11.45 | 10.95 | 11.05 | 11.05 | -0.15 (-1.34%) | 137,093 |
| 16 May 2023 | INR | 11.05 | 11.5 | 11.05 | 11.2 | 11.2 | +0.15 (+1.36%) | 198,221 |
| 15 May 2023 | INR | 12.25 | 12.25 | 10.85 | 11.05 | 11.05 | -0.85 (-7.14%) | 279,211 |
| 12 May 2023 | INR | 12.3 | 12.3 | 11.8 | 11.9 | 11.9 | -0.2 (-1.65%) | 79,067 |
| 11 May 2023 | INR | 11.65 | 12.2 | 11.6 | 12.1 | 12.1 | +0.55 (+4.76%) | 203,108 |
| 10 May 2023 | INR | 11.4 | 11.75 | 11.1 | 11.55 | 11.55 | +0.3 (+2.67%) | 105,397 |
| 9 May 2023 | INR | 11.8 | 11.95 | 11.2 | 11.25 | 11.25 | -0.3 (-2.60%) | 84,980 |
| 8 May 2023 | INR | 11.6 | 12.15 | 11.5 | 11.55 | 11.55 | +0.1 (+0.87%) | 90,568 |
| 5 May 2023 | INR | 11.5 | 12 | 11.35 | 11.45 | 11.45 | -0.2 (-1.72%) | 102,481 |
| 4 May 2023 | INR | 11.3 | 11.9 | 10.95 | 11.65 | 11.65 | +0.55 (+4.95%) | 339,038 |
| 3 May 2023 | INR | 11.2 | 11.35 | 10.9 | 11.1 | 11.1 | 0.0 (0.0%) | 74,321 |
| 2 May 2023 | INR | 11.05 | 11.2 | 11 | 11.1 | 11.1 | +0.05 (+0.45%) | 75,983 |
| 28 Apr 2023 | INR | 11.5 | 11.55 | 10.8 | 11.05 | 11.05 | -0.05 (-0.45%) | 208,390 |
