| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | INR | 3.75 | 3.85 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 75,535 |
| 30 Apr 2014 | INR | 3.85 | 3.85 | 3.6 | 3.8 | 3.8 | +0.05 (+1.33%) | 53,578 |
| 29 Apr 2014 | INR | 3.8 | 3.9 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 71,270 |
| 28 Apr 2014 | INR | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | +0.1 (+2.63%) | 40,903 |
| 25 Apr 2014 | INR | 3.75 | 3.85 | 3.55 | 3.8 | 3.8 | +0.1 (+2.70%) | 119,829 |
| 23 Apr 2014 | INR | 3.75 | 3.8 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 45,146 |
| 22 Apr 2014 | INR | 3.75 | 3.85 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 20,177 |
| 21 Apr 2014 | INR | 3.7 | 3.85 | 3.7 | 3.8 | 3.8 | -0.05 (-1.30%) | 24,832 |
| 17 Apr 2014 | INR | 3.75 | 3.85 | 3.7 | 3.85 | 3.85 | +0.1 (+2.67%) | 27,888 |
| 16 Apr 2014 | INR | 3.95 | 4 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 62,397 |
| 15 Apr 2014 | INR | 3.8 | 3.85 | 3.7 | 3.85 | 3.85 | +0.15 (+4.05%) | 56,863 |
| 11 Apr 2014 | INR | 3.8 | 3.8 | 3.65 | 3.7 | 3.7 | +0.05 (+1.37%) | 50,919 |
| 10 Apr 2014 | INR | 3.65 | 3.65 | 3.5 | 3.65 | 3.65 | +0.15 (+4.29%) | 73,597 |
| 9 Apr 2014 | INR | 3.6 | 3.6 | 3.3 | 3.5 | 3.5 | +0.05 (+1.45%) | 120,453 |
| 7 Apr 2014 | INR | 3.55 | 3.65 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 240,473 |
| 4 Apr 2014 | INR | 3.4 | 3.65 | 3.4 | 3.6 | 3.6 | +0.1 (+2.86%) | 92,898 |
| 3 Apr 2014 | INR | 3.6 | 3.6 | 3.45 | 3.5 | 3.5 | -0.05 (-1.41%) | 45,567 |
| 2 Apr 2014 | INR | 3.5 | 3.6 | 3.45 | 3.55 | 3.55 | +0.1 (+2.90%) | 40,347 |
| 1 Apr 2014 | INR | 3.55 | 3.6 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 20,526 |
| 31 Mar 2014 | INR | 3.7 | 3.7 | 3.45 | 3.5 | 3.5 | -0.05 (-1.41%) | 34,471 |
| 28 Mar 2014 | INR | 3.75 | 3.75 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 31,749 |
| 27 Mar 2014 | INR | 3.4 | 3.75 | 3.4 | 3.6 | 3.6 | +0.1 (+2.86%) | 97,700 |
| 26 Mar 2014 | INR | 3.4 | 3.7 | 3.4 | 3.5 | 3.5 | -0.05 (-1.41%) | 64,111 |
| 25 Mar 2014 | INR | 3.3 | 3.55 | 3.3 | 3.55 | 3.55 | -0.05 (-1.39%) | 86,111 |
| 24 Mar 2014 | INR | 3.55 | 3.65 | 3.4 | 3.6 | 3.6 | +0.05 (+1.41%) | 78,264 |
| 22 Mar 2014 | INR | 3.55 | 3.75 | 3.45 | 3.55 | 3.55 | 0.0 (0.0%) | 27,111 |
| 21 Mar 2014 | INR | 3.75 | 3.85 | 3.5 | 3.55 | 3.55 | -0.3 (-7.79%) | 163,232 |
| 20 Mar 2014 | INR | 3.55 | 4.2 | 3.55 | 3.85 | 3.85 | +0.35 (+10%) | 286,321 |
| 19 Mar 2014 | INR | 3.35 | 3.7 | 3.3 | 3.5 | 3.5 | +0.1 (+2.94%) | 133,886 |
| 18 Mar 2014 | INR | 3.25 | 3.45 | 3.2 | 3.4 | 3.4 | +0.15 (+4.62%) | 127,486 |
