| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | INR | 3.2 | 3.45 | 3.1 | 3.25 | 3.25 | +0.25 (+8.33%) | 386,155 |
| 13 Mar 2014 | INR | 3.1 | 3.2 | 3 | 3 | 3 | -0.15 (-4.76%) | 46,953 |
| 12 Mar 2014 | INR | 2.95 | 3.25 | 2.95 | 3.15 | 3.15 | +0.15 (+5%) | 190,866 |
| 11 Mar 2014 | INR | 3 | 3.15 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 119,863 |
| 10 Mar 2014 | INR | 2.9 | 3.1 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 14,921 |
| 7 Mar 2014 | INR | 2.9 | 3.1 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 117,960 |
| 6 Mar 2014 | INR | 2.9 | 3 | 2.75 | 2.85 | 2.85 | -0.05 (-1.72%) | 103,567 |
| 5 Mar 2014 | INR | 2.9 | 2.95 | 2.8 | 2.9 | 2.9 | +0.05 (+1.75%) | 28,338 |
| 4 Mar 2014 | INR | 2.95 | 3 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 32,915 |
| 3 Mar 2014 | INR | 3.15 | 3.3 | 2.85 | 2.9 | 2.9 | -0.15 (-4.92%) | 59,820 |
| 28 Feb 2014 | INR | 3 | 3.15 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 91,612 |
| 26 Feb 2014 | INR | 2.95 | 3.25 | 2.85 | 3.05 | 3.05 | +0.15 (+5.17%) | 191,785 |
| 25 Feb 2014 | INR | 2.8 | 2.95 | 2.75 | 2.9 | 2.9 | +0.15 (+5.45%) | 29,588 |
| 24 Feb 2014 | INR | 2.75 | 2.85 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 29,614 |
| 21 Feb 2014 | INR | 2.65 | 2.85 | 2.65 | 2.75 | 2.75 | +0.05 (+1.85%) | 97,946 |
| 20 Feb 2014 | INR | 2.65 | 2.8 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 41,220 |
| 19 Feb 2014 | INR | 2.7 | 2.75 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 71,485 |
| 18 Feb 2014 | INR | 2.75 | 2.75 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 84,711 |
| 17 Feb 2014 | INR | 2.8 | 2.9 | 2.7 | 2.7 | 2.7 | -0.2 (-6.90%) | 104,799 |
| 14 Feb 2014 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 21,995 |
| 13 Feb 2014 | INR | 2.95 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 23,972 |
| 12 Feb 2014 | INR | 3.05 | 3.1 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 35,845 |
| 11 Feb 2014 | INR | 3.15 | 3.15 | 3 | 3 | 3 | -0.1 (-3.23%) | 23,741 |
| 10 Feb 2014 | INR | 3 | 3.15 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 43,596 |
| 7 Feb 2014 | INR | 3.15 | 3.15 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 66,934 |
| 6 Feb 2014 | INR | 2.85 | 3.3 | 2.85 | 3.1 | 3.1 | +0.2 (+6.90%) | 86,521 |
| 5 Feb 2014 | INR | 2.9 | 3.1 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 63,201 |
| 4 Feb 2014 | INR | 2.8 | 3 | 2.8 | 2.9 | 2.9 | +0.05 (+1.75%) | 26,696 |
| 3 Feb 2014 | INR | 2.9 | 3.1 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 52,133 |
| 31 Jan 2014 | INR | 2.9 | 3.25 | 2.8 | 2.95 | 2.95 | +0.15 (+5.36%) | 47,151 |
