| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | INR | 4 | 4.05 | 3.7 | 3.85 | 3.85 | -0.05 (-1.28%) | 78,571 |
| 17 Dec 2013 | INR | 4.1 | 4.1 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 118,867 |
| 16 Dec 2013 | INR | 4 | 4.05 | 3.7 | 3.95 | 3.95 | -0.05 (-1.25%) | 88,923 |
| 13 Dec 2013 | INR | 3.95 | 4.15 | 3.7 | 4 | 4 | +0.15 (+3.90%) | 267,532 |
| 12 Dec 2013 | INR | 3.8 | 3.95 | 3.6 | 3.85 | 3.85 | 0.0 (0.0%) | 101,171 |
| 11 Dec 2013 | INR | 3.8 | 4.05 | 3.65 | 3.85 | 3.85 | +0.15 (+4.05%) | 147,215 |
| 10 Dec 2013 | INR | 3.9 | 3.9 | 3.65 | 3.7 | 3.7 | -0.2 (-5.13%) | 68,933 |
| 9 Dec 2013 | INR | 4.5 | 4.6 | 3.75 | 3.9 | 3.9 | -0.1 (-2.50%) | 627,886 |
| 6 Dec 2013 | INR | 3.35 | 4 | 3.35 | 4 | 4 | +0.65 (+19.40%) | 711,652 |
| 5 Dec 2013 | INR | 3.5 | 3.55 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 52,324 |
| 4 Dec 2013 | INR | 3.45 | 3.55 | 3.25 | 3.35 | 3.35 | 0.0 (0.0%) | 41,009 |
| 3 Dec 2013 | INR | 3.25 | 3.6 | 3.25 | 3.35 | 3.35 | -0.1 (-2.90%) | 78,411 |
| 2 Dec 2013 | INR | 3.5 | 3.5 | 3.4 | 3.45 | 3.45 | +0.05 (+1.47%) | 53,607 |
| 29 Nov 2013 | INR | 3.3 | 3.5 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 45,556 |
| 28 Nov 2013 | INR | 3.4 | 3.5 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 51,825 |
| 27 Nov 2013 | INR | 3.4 | 3.5 | 3.2 | 3.3 | 3.3 | -0.15 (-4.35%) | 61,527 |
| 26 Nov 2013 | INR | 3.5 | 3.55 | 3.4 | 3.45 | 3.45 | -0.1 (-2.82%) | 36,705 |
| 25 Nov 2013 | INR | 3.4 | 3.6 | 3.3 | 3.55 | 3.55 | +0.1 (+2.90%) | 61,899 |
| 22 Nov 2013 | INR | 3.6 | 3.7 | 3.4 | 3.45 | 3.45 | -0.1 (-2.82%) | 128,641 |
| 21 Nov 2013 | INR | 3.55 | 3.65 | 3.4 | 3.55 | 3.55 | 0.0 (0.0%) | 77,792 |
| 20 Nov 2013 | INR | 3.55 | 3.75 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 113,500 |
| 19 Nov 2013 | INR | 3.55 | 3.7 | 3.4 | 3.55 | 3.55 | 0.0 (0.0%) | 147,488 |
| 18 Nov 2013 | INR | 3.2 | 3.6 | 3.2 | 3.55 | 3.55 | +0.35 (+10.94%) | 153,450 |
| 14 Nov 2013 | INR | 3.2 | 3.4 | 3.15 | 3.2 | 3.2 | -0.05 (-1.54%) | 45,663 |
| 13 Nov 2013 | INR | 3.2 | 3.3 | 3.15 | 3.25 | 3.25 | -0.05 (-1.52%) | 53,889 |
| 12 Nov 2013 | INR | 3.3 | 3.6 | 3.3 | 3.3 | 3.3 | -0.25 (-7.04%) | 62,766 |
| 11 Nov 2013 | INR | 3.55 | 3.6 | 3.25 | 3.55 | 3.55 | +0.05 (+1.43%) | 133,546 |
| 8 Nov 2013 | INR | 3.65 | 3.7 | 3.3 | 3.5 | 3.5 | -0.05 (-1.41%) | 96,597 |
| 7 Nov 2013 | INR | 3.35 | 3.6 | 3.35 | 3.55 | 3.55 | +0.1 (+2.90%) | 137,781 |
| 6 Nov 2013 | INR | 3.35 | 3.5 | 3.3 | 3.45 | 3.45 | +0.05 (+1.47%) | 102,785 |
