| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | INR | 3.2 | 3.4 | 3.2 | 3.4 | 3.4 | +0.15 (+4.62%) | 82,720 |
| 3 Nov 2013 | INR | 3.45 | 3.45 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 41,409 |
| 1 Nov 2013 | INR | 3.15 | 3.3 | 3.1 | 3.2 | 3.2 | +0.05 (+1.59%) | 66,993 |
| 31 Oct 2013 | INR | 3.25 | 3.4 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 72,989 |
| 30 Oct 2013 | INR | 3.15 | 3.3 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 88,608 |
| 29 Oct 2013 | INR | 3.2 | 3.35 | 3.05 | 3.25 | 3.25 | 0.0 (0.0%) | 103,786 |
| 28 Oct 2013 | INR | 3.4 | 3.55 | 3.2 | 3.25 | 3.25 | -0.15 (-4.41%) | 47,295 |
| 25 Oct 2013 | INR | 3.55 | 3.6 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 65,740 |
| 24 Oct 2013 | INR | 3.75 | 3.75 | 3.5 | 3.55 | 3.55 | -0.15 (-4.05%) | 94,708 |
| 23 Oct 2013 | INR | 3.85 | 3.85 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 92,555 |
| 22 Oct 2013 | INR | 3.5 | 3.8 | 3.5 | 3.75 | 3.75 | +0.2 (+5.63%) | 64,456 |
| 21 Oct 2013 | INR | 3.5 | 3.8 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 112,547 |
| 18 Oct 2013 | INR | 3.85 | 3.85 | 3.5 | 3.6 | 3.6 | -0.25 (-6.49%) | 222,336 |
| 17 Oct 2013 | INR | 4.1 | 4.35 | 3.75 | 3.85 | 3.85 | -0.2 (-4.94%) | 517,311 |
| 15 Oct 2013 | INR | 3.8 | 4.1 | 3.4 | 4.05 | 4.05 | +0.6 (+17.39%) | 1,023,238 |
| 14 Oct 2013 | INR | 3.25 | 3.5 | 3.1 | 3.45 | 3.45 | +0.4 (+13.11%) | 326,246 |
| 11 Oct 2013 | INR | 2.7 | 3.25 | 2.55 | 3.05 | 3.05 | +0.25 (+8.93%) | 334,434 |
| 10 Oct 2013 | INR | 2.65 | 2.9 | 2.5 | 2.8 | 2.8 | +0.3 (+12%) | 190,412 |
| 9 Oct 2013 | INR | 2.45 | 2.6 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 44,463 |
| 8 Oct 2013 | INR | 2.65 | 2.65 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 40,314 |
| 7 Oct 2013 | INR | 2.65 | 2.65 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 28,329 |
| 4 Oct 2013 | INR | 2.7 | 2.7 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 62,902 |
| 3 Oct 2013 | INR | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 40,648 |
| 1 Oct 2013 | INR | 2.8 | 2.9 | 2.5 | 2.7 | 2.7 | +0.1 (+3.85%) | 111,105 |
| 30 Sep 2013 | INR | 2.7 | 2.9 | 2.5 | 2.6 | 2.6 | -0.15 (-5.45%) | 119,818 |
| 27 Sep 2013 | INR | 2.75 | 2.8 | 2.6 | 2.75 | 2.75 | +0.1 (+3.77%) | 128,112 |
| 26 Sep 2013 | INR | 2.55 | 2.8 | 2.4 | 2.65 | 2.65 | +0.15 (+6%) | 164,199 |
| 25 Sep 2013 | INR | 2.65 | 2.65 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 23,779 |
| 24 Sep 2013 | INR | 2.35 | 2.7 | 2.35 | 2.55 | 2.55 | +0.15 (+6.25%) | 132,829 |
| 23 Sep 2013 | INR | 2.5 | 2.5 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 30,513 |
