| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 11.2 | 11.35 | 10.9 | 11.1 | 11.1 | -0.1 (-0.89%) | 67,963 |
| 26 Apr 2023 | INR | 11.25 | 11.4 | 10.95 | 11.2 | 11.2 | +0.15 (+1.36%) | 74,080 |
| 25 Apr 2023 | INR | 11.9 | 11.9 | 10.8 | 11.05 | 11.05 | -0.3 (-2.64%) | 146,925 |
| 24 Apr 2023 | INR | 11.4 | 11.7 | 11.25 | 11.35 | 11.35 | -0.05 (-0.44%) | 28,387 |
| 21 Apr 2023 | INR | 11.65 | 11.8 | 11.2 | 11.4 | 11.4 | -0.25 (-2.15%) | 52,873 |
| 20 Apr 2023 | INR | 11.95 | 12.5 | 11.45 | 11.65 | 11.65 | 0.0 (0.0%) | 207,775 |
| 19 Apr 2023 | INR | 11.65 | 12.2 | 11.45 | 11.65 | 11.65 | +0.1 (+0.87%) | 94,539 |
| 18 Apr 2023 | INR | 11.3 | 11.7 | 10.9 | 11.55 | 11.55 | +0.6 (+5.48%) | 139,001 |
| 17 Apr 2023 | INR | 11.1 | 11.4 | 10.85 | 10.95 | 10.95 | -0.55 (-4.78%) | 110,622 |
| 13 Apr 2023 | INR | 11.85 | 11.85 | 11.1 | 11.5 | 11.5 | -0.1 (-0.86%) | 85,119 |
| 12 Apr 2023 | INR | 12.3 | 12.7 | 11.25 | 11.6 | 11.6 | -0.6 (-4.92%) | 349,623 |
| 11 Apr 2023 | INR | 11.55 | 12.2 | 11.15 | 12.2 | 12.2 | +1.1 (+9.91%) | 349,537 |
| 10 Apr 2023 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.5 (+4.72%) | 73,489 |
| 6 Apr 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 9,377 |
| 5 Apr 2023 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.45 (+4.66%) | 10,529 |
| 3 Apr 2023 | INR | 9.6 | 9.65 | 9.4 | 9.65 | 9.65 | +0.45 (+4.89%) | 51,178 |
| 31 Mar 2023 | INR | 8.85 | 9.2 | 8.8 | 9.2 | 9.2 | +0.4 (+4.55%) | 61,322 |
| 29 Mar 2023 | INR | 9.1 | 9.25 | 8.65 | 8.8 | 8.8 | -0.3 (-3.30%) | 260,610 |
| 28 Mar 2023 | INR | 9.2 | 9.3 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 111,705 |
| 27 Mar 2023 | INR | 9.7 | 9.8 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 148,646 |
| 24 Mar 2023 | INR | 10.4 | 10.7 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 197,798 |
| 23 Mar 2023 | INR | 10.9 | 11.1 | 10.45 | 10.55 | 10.55 | -0.45 (-4.09%) | 156,304 |
| 22 Mar 2023 | INR | 11.35 | 11.35 | 10.9 | 11 | 11 | -0.05 (-0.45%) | 68,730 |
| 21 Mar 2023 | INR | 11.05 | 11.45 | 10.8 | 11.05 | 11.05 | +0.05 (+0.45%) | 77,369 |
| 20 Mar 2023 | INR | 11.35 | 11.55 | 10.85 | 11 | 11 | -0.15 (-1.35%) | 176,825 |
| 17 Mar 2023 | INR | 11.35 | 11.45 | 10.95 | 11.15 | 11.15 | +0.2 (+1.83%) | 102,081 |
| 16 Mar 2023 | INR | 11.2 | 11.25 | 10.85 | 10.95 | 10.95 | -0.35 (-3.10%) | 184,226 |
| 15 Mar 2023 | INR | 11.5 | 12.05 | 11.05 | 11.3 | 11.3 | -0.2 (-1.74%) | 105,177 |
| 14 Mar 2023 | INR | 11.95 | 12.2 | 11.35 | 11.5 | 11.5 | -0.45 (-3.77%) | 71,886 |
| 13 Mar 2023 | INR | 12.4 | 12.4 | 11.85 | 11.95 | 11.95 | -0.5 (-4.02%) | 85,004 |
