| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 1.4504 | 1.4504 | 1.3 | 1.35 | 1.35 | -0.07 (-4.93%) | 143,168 |
| 5 May 2021 | USD | 1.425 | 1.49 | 1.37 | 1.42 | 1.42 | -0.035 (-2.38%) | 196,141 |
| 4 May 2021 | USD | 1.55 | 1.55 | 1.3977 | 1.4546 | 1.4546 | -0.032 (-2.18%) | 51,648 |
| 3 May 2021 | USD | 1.485 | 1.5 | 1.45 | 1.487 | 1.487 | +0.092 (+6.59%) | 119,869 |
| 30 Apr 2021 | USD | 1.45 | 1.45 | 1.38 | 1.395 | 1.395 | -0.08 (-5.44%) | 152,290 |
| 29 Apr 2021 | USD | 1.53 | 1.54 | 1.36 | 1.4752 | 1.4752 | -0.015 (-1.02%) | 81,209 |
| 28 Apr 2021 | USD | 1.4815 | 1.542 | 1.43 | 1.4904 | 1.4904 | -0.03 (-1.95%) | 75,402 |
| 27 Apr 2021 | USD | 1.54 | 1.54 | 1.48 | 1.52 | 1.52 | +0.04 (+2.70%) | 103,746 |
| 26 Apr 2021 | USD | 1.49 | 1.5 | 1.41 | 1.48 | 1.48 | +0.073 (+5.23%) | 51,047 |
| 23 Apr 2021 | USD | 1.451 | 1.46 | 1.33 | 1.4065 | 1.4065 | -0.093 (-6.23%) | 118,505 |
| 22 Apr 2021 | USD | 1.24 | 1.5607 | 1.22 | 1.5 | 1.5 | +0.21 (+16.28%) | 1,125,408 |
| 21 Apr 2021 | USD | 1.22 | 1.31 | 1.1552 | 1.29 | 1.29 | +0.06 (+4.88%) | 121,146 |
| 20 Apr 2021 | USD | 1.3658 | 1.3758 | 1.11 | 1.23 | 1.23 | -0.11 (-8.21%) | 497,426 |
| 19 Apr 2021 | USD | 1.34 | 1.4754 | 1.32 | 1.34 | 1.34 | -0.103 (-7.16%) | 168,479 |
| 16 Apr 2021 | USD | 1.53 | 1.53 | 1.35 | 1.4434 | 1.4434 | -0.007 (-0.46%) | 79,385 |
| 15 Apr 2021 | USD | 1.49 | 1.55 | 1.45 | 1.45 | 1.45 | +0.03 (+2.11%) | 78,286 |
| 14 Apr 2021 | USD | 1.38 | 1.47 | 1.36 | 1.42 | 1.42 | +0.08 (+5.97%) | 254,388 |
| 13 Apr 2021 | USD | 1.35 | 1.41 | 1.32 | 1.34 | 1.34 | -0.004 (-0.33%) | 165,272 |
| 12 Apr 2021 | USD | 1.45 | 1.45 | 1.33 | 1.3444 | 1.3444 | -0.021 (-1.55%) | 99,833 |
| 9 Apr 2021 | USD | 1.36 | 1.3855 | 1.3159 | 1.3655 | 1.3655 | +0.066 (+5.04%) | 183,373 |
| 8 Apr 2021 | USD | 1.39 | 1.39 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 87,078 |
| 7 Apr 2021 | USD | 1.38 | 1.41 | 1.25 | 1.3 | 1.3 | -0.105 (-7.47%) | 381,789 |
| 6 Apr 2021 | USD | 1.4773 | 1.5 | 1.39 | 1.405 | 1.405 | -0.035 (-2.43%) | 44,635 |
| 5 Apr 2021 | USD | 1.51 | 1.56 | 1.41 | 1.44 | 1.44 | +0.02 (+1.41%) | 70,059 |
| 1 Apr 2021 | USD | 1.48 | 1.56 | 1.3505 | 1.42 | 1.42 | -0.02 (-1.39%) | 115,257 |
| 31 Mar 2021 | USD | 1.3 | 1.4722 | 1.3 | 1.44 | 1.44 | +0.116 (+8.72%) | 241,889 |
| 30 Mar 2021 | USD | 1.375 | 1.38 | 1.27 | 1.3245 | 1.3245 | -0.056 (-4.02%) | 198,411 |
| 29 Mar 2021 | USD | 1.4231 | 1.47 | 1.3472 | 1.38 | 1.38 | +0.002 (+0.15%) | 128,454 |
| 26 Mar 2021 | USD | 1.46 | 1.51 | 1.36 | 1.378 | 1.378 | -0.047 (-3.30%) | 130,189 |
| 25 Mar 2021 | USD | 1.4735 | 1.4735 | 1.37 | 1.425 | 1.425 | -0.115 (-7.47%) | 224,218 |
