Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 0.25 | 0.2538 | 0.221 | 0.2538 | 0.2538 | -0.035 (-12.12%) | 15,000 |
8 Apr 2020 | USD | 0.2927 | 0.2927 | 0.28 | 0.2888 | 0.2888 | +0.007 (+2.41%) | 33,416 |
7 Apr 2020 | USD | 0.255 | 0.282 | 0.255 | 0.282 | 0.282 | +0.032 (+12.80%) | 7,252 |
6 Apr 2020 | USD | 0.2284 | 0.2569 | 0.2284 | 0.25 | 0.25 | +0.019 (+8.08%) | 15,943 |
3 Apr 2020 | USD | 0.242 | 0.242 | 0.2198 | 0.2313 | 0.2313 | +0.004 (+1.85%) | 5,800 |
2 Apr 2020 | USD | 0.2189 | 0.2285 | 0.2187 | 0.2271 | 0.2271 | -0.01 (-4.18%) | 2,834 |
1 Apr 2020 | USD | 0.26 | 0.26 | 0.22 | 0.237 | 0.237 | -0.045 (-15.96%) | 75,607 |
31 Mar 2020 | USD | 0.297 | 0.297 | 0.247 | 0.282 | 0.282 | +0.002 (+0.68%) | 4,521 |
30 Mar 2020 | USD | 0.27 | 0.3 | 0.27 | 0.2801 | 0.2801 | +0.012 (+4.40%) | 39,100 |
27 Mar 2020 | USD | 0.27 | 0.27 | 0.2676 | 0.2683 | 0.2683 | +0.02 (+8.01%) | 10,212 |
26 Mar 2020 | USD | 0.229 | 0.27 | 0.2271 | 0.2484 | 0.2484 | +0.023 (+10.40%) | 19,300 |
25 Mar 2020 | USD | 0.225 | 0.225 | 0.2247 | 0.225 | 0.225 | +0.001 (+0.27%) | 4,104 |
24 Mar 2020 | USD | 0.215 | 0.286 | 0.1799 | 0.2244 | 0.2244 | +0.011 (+5.35%) | 37,980 |
23 Mar 2020 | USD | 0.21 | 0.213 | 0.195 | 0.213 | 0.213 | +0.008 (+3.90%) | 11,600 |
20 Mar 2020 | USD | 0.2146 | 0.216 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 10,305 |
19 Mar 2020 | USD | 0.1994 | 0.21 | 0.18 | 0.21 | 0.21 | 0.0 (0.0%) | 6,980 |
18 Mar 2020 | USD | 0.21 | 0.233 | 0.21 | 0.21 | 0.21 | -0.028 (-11.65%) | 38,933 |
17 Mar 2020 | USD | 0.2251 | 0.2377 | 0.22 | 0.2377 | 0.2377 | -0.018 (-7.00%) | 12,250 |
16 Mar 2020 | USD | 0.2 | 0.2556 | 0.184 | 0.2556 | 0.2556 | +0.037 (+16.71%) | 32,990 |
13 Mar 2020 | USD | 0.1855 | 0.219 | 0.1808 | 0.219 | 0.219 | +0.043 (+24.72%) | 13,060 |
12 Mar 2020 | USD | 0.24 | 0.25 | 0.157 | 0.1756 | 0.1756 | -0.085 (-32.72%) | 20,970 |
11 Mar 2020 | USD | 0.2641 | 0.2641 | 0.231 | 0.261 | 0.261 | -0.006 (-2.25%) | 24,321 |
10 Mar 2020 | USD | 0.25 | 0.2896 | 0.2457 | 0.267 | 0.267 | -0.007 (-2.63%) | 25,950 |
9 Mar 2020 | USD | 0.248 | 0.2742 | 0.248 | 0.2742 | 0.2742 | -0.022 (-7.33%) | 7,510 |
6 Mar 2020 | USD | 0.2601 | 0.2959 | 0.26 | 0.2959 | 0.2959 | +0.023 (+8.43%) | 20,850 |
5 Mar 2020 | USD | 0.2534 | 0.2729 | 0.2426 | 0.2729 | 0.2729 | +0.022 (+8.60%) | 126,090 |
4 Mar 2020 | USD | 0.24 | 0.2513 | 0.24 | 0.2513 | 0.2513 | +0.005 (+2.15%) | 6,950 |
3 Mar 2020 | USD | 0.2343 | 0.248 | 0.2131 | 0.246 | 0.246 | -0.005 (-2.19%) | 58,100 |
2 Mar 2020 | USD | 0.25 | 0.2799 | 0.25 | 0.2515 | 0.2515 | +0.004 (+1.45%) | 25,300 |
28 Feb 2020 | USD | 0.2854 | 0.2987 | 0.2113 | 0.2479 | 0.2479 | -0.082 (-24.86%) | 190,065 |