| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 0.3296 | 0.3332 | 0.2342 | 0.3299 | 0.3299 | -0.042 (-11.32%) | 32,167 |
| 26 Feb 2020 | USD | 0.4163 | 0.4163 | 0.3474 | 0.372 | 0.372 | -0.078 (-17.33%) | 11,320 |
| 25 Feb 2020 | USD | 0.4498 | 0.45 | 0.4498 | 0.45 | 0.45 | -0.012 (-2.56%) | 19,000 |
| 24 Feb 2020 | USD | 0.5399 | 0.54 | 0.4618 | 0.4618 | 0.4618 | -0.042 (-8.25%) | 64,647 |
| 21 Feb 2020 | USD | 0.4875 | 0.54 | 0.4545 | 0.5033 | 0.5033 | +0.122 (+31.93%) | 96,064 |
| 20 Feb 2020 | USD | 0.378 | 0.4052 | 0.3483 | 0.3815 | 0.3815 | +0.003 (+0.90%) | 104,327 |
| 19 Feb 2020 | USD | 0.3458 | 0.45 | 0.33 | 0.3781 | 0.3781 | +0.083 (+27.95%) | 239,567 |
| 18 Feb 2020 | USD | 0.2394 | 0.3243 | 0.233 | 0.2955 | 0.2955 | +0.056 (+23.13%) | 97,727 |
| 14 Feb 2020 | USD | 0.239 | 0.24 | 0.2302 | 0.24 | 0.24 | -0.02 (-7.69%) | 122,775 |
| 13 Feb 2020 | USD | 0.2511 | 0.2793 | 0.2464 | 0.26 | 0.26 | +0.01 (+4%) | 101,350 |
| 12 Feb 2020 | USD | 0.25 | 0.2766 | 0.2162 | 0.25 | 0.25 | +0.039 (+18.32%) | 260,650 |
| 11 Feb 2020 | USD | 0.35 | 0.35 | 0.21 | 0.2113 | 0.2113 | -0.138 (-39.52%) | 680,982 |
| 10 Feb 2020 | USD | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 0.3494 | -0.025 (-6.60%) | 3,500 |
| 7 Feb 2020 | USD | 0.3957 | 0.41 | 0.371 | 0.3741 | 0.3741 | -0.026 (-6.48%) | 12,050 |
| 6 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 0.396 | 0.4 | 0.396 | 0.4 | 0.4 | +0.044 (+12.39%) | 8,050 |
| 4 Feb 2020 | USD | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 0.3941 | 0.3941 | 0.3559 | 0.3559 | 0.3559 | -0.108 (-23.21%) | 27,700 |
| 31 Jan 2020 | USD | 0.3969 | 0.4635 | 0.388 | 0.4635 | 0.4635 | -0.016 (-3.40%) | 31,195 |
| 30 Jan 2020 | USD | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 0.4599 | 0.4904 | 0.4599 | 0.4798 | 0.4798 | +0.004 (+0.82%) | 3,889 |
| 28 Jan 2020 | USD | 0.48 | 0.48 | 0.4401 | 0.4759 | 0.4759 | -0.054 (-10.21%) | 7,833 |
| 27 Jan 2020 | USD | 0.4598 | 0.53 | 0.4482 | 0.53 | 0.53 | +0.045 (+9.39%) | 122,456 |
| 24 Jan 2020 | USD | 0.4788 | 0.4845 | 0.46 | 0.4845 | 0.4845 | +0.017 (+3.70%) | 4,200 |
| 23 Jan 2020 | USD | 0.5 | 0.5 | 0.46 | 0.4672 | 0.4672 | -0.086 (-15.58%) | 24,847 |
| 22 Jan 2020 | USD | 0.56 | 0.56 | 0.5534 | 0.5534 | 0.5534 | -0.047 (-7.77%) | 4,000 |
| 21 Jan 2020 | USD | 0.5622 | 0.601 | 0.5622 | 0.6 | 0.6 | +0.059 (+10.93%) | 13,100 |
| 17 Jan 2020 | USD | 0.7 | 0.7 | 0.5382 | 0.5409 | 0.5409 | -0.162 (-23.01%) | 26,991 |
| 16 Jan 2020 | USD | 0.6609 | 0.7073 | 0.6609 | 0.7026 | 0.7026 | -0.062 (-8.08%) | 11,500 |
| 15 Jan 2020 | USD | 0.8 | 0.8 | 0.7644 | 0.7644 | 0.7644 | -0.044 (-5.49%) | 700 |
