Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2020 | USD | 0.8088 | 0.8088 | 0.8088 | 0.8088 | 0.8088 | -0.003 (-0.33%) | 1,001 |
13 Jan 2020 | USD | 0.8115 | 0.8115 | 0.8115 | 0.8115 | 0.8115 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.8038 | 0.8115 | 0.801 | 0.8115 | 0.8115 | -0.032 (-3.77%) | 5,501 |
9 Jan 2020 | USD | 0.8052 | 0.85 | 0.8052 | 0.8433 | 0.8433 | -0.007 (-0.79%) | 5,300 |
8 Jan 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 9,000 |
3 Jan 2020 | USD | 0.8365 | 0.8571 | 0.8365 | 0.855 | 0.855 | +0.005 (+0.59%) | 3,401 |
2 Jan 2020 | USD | 0.84 | 0.85 | 0.8344 | 0.85 | 0.85 | +0.01 (+1.19%) | 5,500 |
31 Dec 2019 | USD | 0.8143 | 0.84 | 0.8143 | 0.84 | 0.84 | +0.145 (+20.86%) | 13,200 |
30 Dec 2019 | USD | 0.6839 | 0.695 | 0.68 | 0.695 | 0.695 | +0.116 (+19.93%) | 9,510 |
27 Dec 2019 | USD | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.6099 | 0.6099 | 0.5795 | 0.5795 | 0.5795 | -0.021 (-3.42%) | 20,000 |
20 Dec 2019 | USD | 0.6305 | 0.67 | 0.6 | 0.6 | 0.6 | -0.046 (-7.11%) | 18,020 |
19 Dec 2019 | USD | 0.6957 | 0.7 | 0.6458 | 0.6459 | 0.6459 | -0.179 (-21.74%) | 12,340 |
18 Dec 2019 | USD | 0.8485 | 0.88 | 0.7699 | 0.8253 | 0.8253 | -0.029 (-3.36%) | 9,730 |
17 Dec 2019 | USD | 0.9066 | 0.9629 | 0.8296 | 0.854 | 0.854 | -0.034 (-3.82%) | 7,303 |
16 Dec 2019 | USD | 0.8333 | 0.8879 | 0.8268 | 0.8879 | 0.8879 | +0.038 (+4.46%) | 34,094 |
13 Dec 2019 | USD | 0.8244 | 0.8548 | 0.8244 | 0.85 | 0.85 | +0.05 (+6.25%) | 29,294 |
12 Dec 2019 | USD | 0.7374 | 0.8236 | 0.7374 | 0.8 | 0.8 | +0.137 (+20.65%) | 20,958 |
11 Dec 2019 | USD | 0.6633 | 0.6633 | 0.66 | 0.6631 | 0.6631 | -0.012 (-1.84%) | 3,500 |
10 Dec 2019 | USD | 0.6737 | 0.7209 | 0.6096 | 0.6755 | 0.6755 | +0.205 (+43.72%) | 72,700 |
9 Dec 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.47 | 0.4719 | 0.4472 | 0.47 | 0.47 | +0.017 (+3.80%) | 60,203 |
5 Dec 2019 | USD | 0.4837 | 0.4842 | 0.4497 | 0.4528 | 0.4528 | -0.05 (-9.98%) | 45,726 |
4 Dec 2019 | USD | 0.4242 | 0.54 | 0.4242 | 0.503 | 0.503 | +0.084 (+19.93%) | 64,754 |
3 Dec 2019 | USD | 0.4868 | 0.49 | 0.4087 | 0.4194 | 0.4194 | -0.067 (-13.77%) | 37,697 |