Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | USD | 1.98 | 1.98 | 1.9522 | 1.9695 | 1.9695 | -0.051 (-2.50%) | 4,300 |
18 Oct 2019 | USD | 2.072 | 2.072 | 2.02 | 2.02 | 2.02 | -0.18 (-8.18%) | 2,100 |
17 Oct 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 2.2799 | 2.2799 | 2.19 | 2.2 | 2.2 | -0.077 (-3.38%) | 7,500 |
15 Oct 2019 | USD | 2.2785 | 2.2785 | 2.24 | 2.277 | 2.277 | +0.307 (+15.58%) | 2,880 |
14 Oct 2019 | USD | 2.25 | 2.25 | 1.97 | 1.97 | 1.97 | -0.28 (-12.44%) | 3,700 |
11 Oct 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.078 (-3.35%) | 500 |
10 Oct 2019 | USD | 2.3281 | 2.3281 | 2.3281 | 2.3281 | 2.3281 | -0.002 (-0.08%) | 500 |
9 Oct 2019 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.17 (-6.80%) | 100 |
8 Oct 2019 | USD | 2.6762 | 2.6986 | 2.5 | 2.5 | 2.5 | -0.17 (-6.38%) | 2,300 |
7 Oct 2019 | USD | 2.6704 | 2.6704 | 2.6704 | 2.6704 | 2.6704 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 2.6704 | 2.6704 | 2.6704 | 2.6704 | 2.6704 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 2.6704 | 2.6704 | 2.6704 | 2.6704 | 2.6704 | +0.02 (+0.77%) | 150 |
2 Oct 2019 | USD | 2.65 | 2.65 | 2.64 | 2.65 | 2.65 | +0.04 (+1.53%) | 4,720 |
1 Oct 2019 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 2.6075 | 2.61 | 2.6075 | 2.61 | 2.61 | 0.0 (0.0%) | 2,560 |
27 Sep 2019 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.036 (-1.36%) | 300 |
26 Sep 2019 | USD | 2.5454 | 2.6461 | 2.5454 | 2.6461 | 2.6461 | +0.096 (+3.77%) | 1,200 |
25 Sep 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.053 (+2.11%) | 2,000 |
24 Sep 2019 | USD | 2.7263 | 2.7263 | 2.4973 | 2.4973 | 2.4973 | -0.221 (-8.14%) | 3,100 |
23 Sep 2019 | USD | 2.7458 | 2.7458 | 2.7187 | 2.7187 | 2.7187 | -0.237 (-8.02%) | 2,930 |
20 Sep 2019 | USD | 2.9558 | 2.9558 | 2.9558 | 2.9558 | 2.9558 | +0.12 (+4.24%) | 4,700 |
19 Sep 2019 | USD | 2.8317 | 2.8357 | 2.8317 | 2.8357 | 2.8357 | -0.044 (-1.54%) | 12,510 |
18 Sep 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 2.9984 | 2.9984 | 2.8176 | 2.88 | 2.88 | -0.174 (-5.69%) | 15,750 |
11 Sep 2019 | USD | 3.0538 | 3.0538 | 3.0538 | 3.0538 | 3.0538 | +0.004 (+0.12%) | 321 |
10 Sep 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |