Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | USD | 3.05 | 3.05 | 3.0484 | 3.05 | 3.05 | +0.003 (+0.10%) | 1,500 |
6 Sep 2019 | USD | 3.0491 | 3.05 | 3.047 | 3.047 | 3.047 | +0.017 (+0.55%) | 7,200 |
5 Sep 2019 | USD | 3 | 3.0481 | 2.9916 | 3.0303 | 3.0303 | +0.028 (+0.92%) | 9,595 |
4 Sep 2019 | USD | 3.0405 | 3.0405 | 3.0026 | 3.0026 | 3.0026 | +0.146 (+5.12%) | 8,460 |
3 Sep 2019 | USD | 2.7933 | 2.8563 | 2.77 | 2.8563 | 2.8563 | -0.08 (-2.74%) | 3,220 |
2 Sep 2019 | USD | 2.9367 | 2.9367 | 2.9367 | 2.9367 | 2.9367 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 2.9835 | 2.9882 | 2.9367 | 2.9367 | 2.9367 | +0.023 (+0.80%) | 7,813 |
29 Aug 2019 | USD | 2.8674 | 2.9662 | 2.77 | 2.9135 | 2.9135 | +0.05 (+1.73%) | 29,600 |
28 Aug 2019 | USD | 2.883 | 2.8877 | 2.8086 | 2.8639 | 2.8639 | -0.042 (-1.43%) | 16,600 |
27 Aug 2019 | USD | 3.1 | 3.1065 | 2.9055 | 2.9055 | 2.9055 | -0.179 (-5.82%) | 13,909 |
26 Aug 2019 | USD | 3.0367 | 3.0849 | 3.0367 | 3.0849 | 3.0849 | -0.06 (-1.92%) | 1,605 |
23 Aug 2019 | USD | 3.1391 | 3.2 | 3.1179 | 3.1454 | 3.1454 | -0.284 (-8.28%) | 5,750 |
22 Aug 2019 | USD | 2.8424 | 3.4293 | 2.8424 | 3.4293 | 3.4293 | -0.125 (-3.52%) | 10,800 |
21 Aug 2019 | USD | 3.6294 | 3.6649 | 3.5544 | 3.5544 | 3.5544 | -0.086 (-2.35%) | 4,012 |
20 Aug 2019 | USD | 3.6514 | 3.6514 | 3.64 | 3.64 | 3.64 | -0.069 (-1.87%) | 2,349 |
19 Aug 2019 | USD | 3.7516 | 3.757 | 3.7092 | 3.7092 | 3.7092 | -0.046 (-1.24%) | 3,455 |
16 Aug 2019 | USD | 3.7479 | 3.7556 | 3.7479 | 3.7556 | 3.7556 | -0.113 (-2.93%) | 2,900 |
15 Aug 2019 | USD | 3.8688 | 3.8688 | 3.8688 | 3.8688 | 3.8688 | -0.186 (-4.60%) | 500 |
14 Aug 2019 | USD | 4.27 | 4.27 | 4.0553 | 4.0553 | 4.0553 | -0.265 (-6.13%) | 3,370 |
13 Aug 2019 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.07 (-1.59%) | 4,300 |
12 Aug 2019 | USD | 4.4459 | 4.4459 | 4.39 | 4.39 | 4.39 | -0.068 (-1.52%) | 3,975 |
9 Aug 2019 | USD | 4.4578 | 4.4578 | 4.4578 | 4.4578 | 4.4578 | -0.013 (-0.28%) | 774 |
8 Aug 2019 | USD | 4.4705 | 4.4705 | 4.4705 | 4.4705 | 4.4705 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 4.4705 | 4.4705 | 4.4705 | 4.4705 | 4.4705 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 4.4705 | 4.4705 | 4.4705 | 4.4705 | 4.4705 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 4.4705 | 4.4705 | 4.4705 | 4.4705 | 4.4705 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 4.4705 | 4.4705 | 4.4705 | 4.4705 | 4.4705 | +0.099 (+2.26%) | 1,000 |
1 Aug 2019 | USD | 4.3716 | 4.3716 | 4.3716 | 4.3716 | 4.3716 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 4.4011 | 4.4052 | 4.3716 | 4.3716 | 4.3716 | -0.034 (-0.78%) | 1,250 |
30 Jul 2019 | USD | 4.3975 | 4.41 | 4.3975 | 4.4059 | 4.4059 | +0.038 (+0.86%) | 703 |