Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2019 | USD | 5.5947 | 5.5947 | 5.0956 | 5.0956 | 5.0956 | -0.507 (-9.06%) | 6,967 |
14 Jun 2019 | USD | 5.5836 | 5.603 | 5.5577 | 5.603 | 5.603 | -0.039 (-0.70%) | 2,025 |
13 Jun 2019 | USD | 5.7448 | 5.905 | 5.6424 | 5.6424 | 5.6424 | -0.296 (-4.99%) | 6,659 |
12 Jun 2019 | USD | 5.751 | 6.0305 | 5.751 | 5.9386 | 5.9386 | +0.038 (+0.65%) | 21,123 |
11 Jun 2019 | USD | 5.9005 | 5.9005 | 5.9005 | 5.9005 | 5.9005 | -0.067 (-1.13%) | 689 |
10 Jun 2019 | USD | 5.8111 | 5.9678 | 5.8111 | 5.9678 | 5.9678 | -0.072 (-1.20%) | 1,100 |
7 Jun 2019 | USD | 5.7443 | 6.04 | 5.7443 | 6.04 | 6.04 | +0.049 (+0.81%) | 4,974 |
6 Jun 2019 | USD | 5.9913 | 5.9913 | 5.9913 | 5.9913 | 5.9913 | +0.222 (+3.85%) | 1,780 |
5 Jun 2019 | USD | 5.9552 | 5.9552 | 5.769 | 5.769 | 5.769 | +0.116 (+2.04%) | 1,780 |
4 Jun 2019 | USD | 5.7818 | 5.7823 | 5.6307 | 5.6535 | 5.6535 | -0.443 (-7.26%) | 6,820 |
3 Jun 2019 | USD | 5.9834 | 6.0963 | 5.9834 | 6.0963 | 6.0963 | -0.043 (-0.71%) | 400 |
31 May 2019 | USD | 6.1398 | 6.1398 | 6.1398 | 6.1398 | 6.1398 | -0.004 (-0.06%) | 100 |
30 May 2019 | USD | 6.6984 | 6.6984 | 6.1437 | 6.1437 | 6.1437 | -1.594 (-20.60%) | 2,478 |
29 May 2019 | USD | 7.8455 | 7.8455 | 7.738 | 7.738 | 7.738 | +0.044 (+0.57%) | 301 |
28 May 2019 | USD | 7.6939 | 7.6939 | 7.6939 | 7.6939 | 7.6939 | +0.239 (+3.21%) | 300 |
27 May 2019 | USD | 7.4544 | 7.4544 | 7.4544 | 7.4544 | 7.4544 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 7.4544 | 7.4544 | 7.4544 | 7.4544 | 7.4544 | -1.463 (-16.41%) | 330 |
23 May 2019 | USD | 8.9174 | 8.9174 | 8.9174 | 8.9174 | 8.9174 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 8.9174 | 8.9174 | 8.9174 | 8.9174 | 8.9174 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 8.9174 | 8.9174 | 8.9174 | 8.9174 | 8.9174 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 8.9174 | 8.9174 | 8.9174 | 8.9174 | 8.9174 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 8.9174 | 8.9174 | 8.9174 | 8.9174 | 8.9174 | -0.381 (-4.09%) | 3,450 |
16 May 2019 | USD | 9.3225 | 9.3225 | 9.2979 | 9.2979 | 9.2979 | -0.5 (-5.10%) | 4,650 |
15 May 2019 | USD | 9.772 | 9.7985 | 9.772 | 9.7977 | 9.7977 | -0.293 (-2.90%) | 7,500 |
14 May 2019 | USD | 10.4088 | 10.4727 | 10.0906 | 10.0906 | 10.0906 | -0.459 (-4.35%) | 7,212 |
13 May 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +1.097 (+11.61%) | 510 |
9 May 2019 | USD | 9.4527 | 9.4527 | 9.4527 | 9.4527 | 9.4527 | -0.005 (-0.06%) | 100 |
8 May 2019 | USD | 9.4582 | 9.4582 | 9.4582 | 9.4582 | 9.4582 | -1.475 (-13.49%) | 157 |
7 May 2019 | USD | 10.9329 | 10.9329 | 10.9329 | 10.9329 | 10.9329 | 0.0 (0.0%) | 0 |