Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2019 | USD | 10.9329 | 10.9329 | 10.9329 | 10.9329 | 10.9329 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 10.9329 | 10.9329 | 10.9329 | 10.9329 | 10.9329 | -0.164 (-1.48%) | 1,015 |
2 May 2019 | USD | 11.0969 | 11.0969 | 11.0969 | 11.0969 | 11.0969 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 11.0969 | 11.0969 | 11.0969 | 11.0969 | 11.0969 | 0.0 (0.0%) | 390 |