| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 1.3 | 1.3351 | 1.07 | 1.07 | 1.07 | -0.266 (-19.93%) | 29,377 |
| 10 Nov 2020 | USD | 1.35 | 1.35 | 1.3 | 1.3363 | 1.3363 | -0.014 (-1.01%) | 5,056 |
| 9 Nov 2020 | USD | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | +0.044 (+3.35%) | 34,702 |
| 6 Nov 2020 | USD | 1.3 | 1.34 | 1.28 | 1.3062 | 1.3062 | +0.022 (+1.70%) | 154,041 |
| 5 Nov 2020 | USD | 1.16 | 1.3 | 1.16 | 1.2844 | 1.2844 | +0.069 (+5.66%) | 16,425 |
| 4 Nov 2020 | USD | 1.2 | 1.2156 | 1.2 | 1.2156 | 1.2156 | +0.016 (+1.30%) | 7,500 |
| 3 Nov 2020 | USD | 1.2145 | 1.2391 | 1.1975 | 1.2 | 1.2 | 0.0 (0.0%) | 75,926 |
| 2 Nov 2020 | USD | 1.145 | 1.2 | 1.145 | 1.2 | 1.2 | +0.07 (+6.19%) | 9,071 |
| 30 Oct 2020 | USD | 1.1308 | 1.15 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 2,759 |
| 29 Oct 2020 | USD | 1.1448 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 6,150 |
| 28 Oct 2020 | USD | 1.2 | 1.2 | 1.1401 | 1.15 | 1.15 | -0.05 (-4.17%) | 39,563 |
| 27 Oct 2020 | USD | 1.2381 | 1.25 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 17,185 |
| 26 Oct 2020 | USD | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 6,750 |
| 23 Oct 2020 | USD | 1.225 | 1.225 | 1.2 | 1.22 | 1.22 | -0.043 (-3.44%) | 4,910 |
| 22 Oct 2020 | USD | 1.26 | 1.2635 | 1.26 | 1.2635 | 1.2635 | +0.073 (+6.18%) | 265 |
| 21 Oct 2020 | USD | 1.1954 | 1.23 | 1.15 | 1.19 | 1.19 | -0.064 (-5.12%) | 5,805 |
| 20 Oct 2020 | USD | 1.2542 | 1.2542 | 1.2542 | 1.2542 | 1.2542 | -0.016 (-1.24%) | 305 |
| 19 Oct 2020 | USD | 1.215 | 1.27 | 1.1369 | 1.27 | 1.27 | -0.01 (-0.78%) | 55,679 |
| 16 Oct 2020 | USD | 1.31 | 1.31 | 1.2411 | 1.28 | 1.28 | -0.003 (-0.25%) | 11,874 |
| 15 Oct 2020 | USD | 1.341 | 1.341 | 1.28 | 1.2832 | 1.2832 | -0.067 (-4.95%) | 23,777 |
| 14 Oct 2020 | USD | 1.1839 | 1.37 | 1.18 | 1.35 | 1.35 | +0.19 (+16.38%) | 56,832 |
| 13 Oct 2020 | USD | 1.1 | 1.2 | 1.0932 | 1.16 | 1.16 | +0.06 (+5.45%) | 24,797 |
| 12 Oct 2020 | USD | 1 | 1.2 | 1 | 1.1 | 1.1 | +0.04 (+3.77%) | 900 |
| 9 Oct 2020 | USD | 1.0922 | 1.1 | 1.06 | 1.06 | 1.06 | +0.003 (+0.29%) | 3,300 |
| 8 Oct 2020 | USD | 1.0511 | 1.06 | 1.0123 | 1.0569 | 1.0569 | +0.007 (+0.63%) | 11,100 |
| 7 Oct 2020 | USD | 1.08 | 1.08 | 1 | 1.0503 | 1.0503 | -0.112 (-9.60%) | 33,698 |
| 6 Oct 2020 | USD | 1.1618 | 1.1618 | 1.1618 | 1.1618 | 1.1618 | +0.062 (+5.62%) | 100 |
| 5 Oct 2020 | USD | 1.225 | 1.225 | 1.1 | 1.1 | 1.1 | -0.051 (-4.44%) | 4,780 |
| 2 Oct 2020 | USD | 1.21 | 1.21 | 1.1094 | 1.1511 | 1.1511 | -0.025 (-2.08%) | 2,250 |
| 1 Oct 2020 | USD | 1.0708 | 1.1756 | 1.0708 | 1.1756 | 1.1756 | +0.069 (+6.24%) | 18,038 |
