Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 0.651 | 0.671 | 0.6268 | 0.6268 | 0.6268 | -0.048 (-7.14%) | 7,430 |
6 Jul 2020 | USD | 0.704 | 0.704 | 0.675 | 0.675 | 0.675 | +0.04 (+6.27%) | 3,547 |
2 Jul 2020 | USD | 0.554 | 0.6352 | 0.554 | 0.6352 | 0.6352 | +0.075 (+13.43%) | 7,042 |
1 Jul 2020 | USD | 0.5 | 0.56 | 0.5 | 0.56 | 0.56 | +0.039 (+7.55%) | 3,100 |
30 Jun 2020 | USD | 0.5157 | 0.5207 | 0.4995 | 0.5207 | 0.5207 | +0.009 (+1.70%) | 1,600 |
29 Jun 2020 | USD | 0.5 | 0.512 | 0.5 | 0.512 | 0.512 | +0.012 (+2.40%) | 1,103 |
26 Jun 2020 | USD | 0.5169 | 0.52 | 0.5 | 0.5 | 0.5 | -0.021 (-4.05%) | 940 |
25 Jun 2020 | USD | 0.5158 | 0.5211 | 0.5158 | 0.5211 | 0.5211 | +0.006 (+1.18%) | 60,730 |
24 Jun 2020 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 500 |
23 Jun 2020 | USD | 0.5004 | 0.515 | 0.5004 | 0.515 | 0.515 | -0.008 (-1.53%) | 4,053 |
22 Jun 2020 | USD | 0.5578 | 0.5578 | 0.5198 | 0.523 | 0.523 | -0.027 (-4.91%) | 3,985 |
19 Jun 2020 | USD | 0.5178 | 0.55 | 0.504 | 0.55 | 0.55 | +0.032 (+6.22%) | 6,850 |
18 Jun 2020 | USD | 0.547 | 0.59 | 0.5178 | 0.5178 | 0.5178 | -0.082 (-13.70%) | 20,054 |
17 Jun 2020 | USD | 0.5983 | 0.6 | 0.5983 | 0.6 | 0.6 | -0.018 (-2.91%) | 690 |
16 Jun 2020 | USD | 0.5343 | 0.618 | 0.5343 | 0.618 | 0.618 | +0.146 (+30.93%) | 67,500 |
15 Jun 2020 | USD | 0.4722 | 0.4786 | 0.4303 | 0.472 | 0.472 | -0.015 (-3.18%) | 21,569 |
12 Jun 2020 | USD | 0.5367 | 0.5367 | 0.4875 | 0.4875 | 0.4875 | -0.022 (-4.41%) | 11,114 |
11 Jun 2020 | USD | 0.652 | 0.652 | 0.51 | 0.51 | 0.51 | -0.109 (-17.60%) | 78,052 |
10 Jun 2020 | USD | 0.646 | 0.66 | 0.6189 | 0.6189 | 0.6189 | -0.029 (-4.49%) | 12,005 |
9 Jun 2020 | USD | 0.7 | 0.7 | 0.646 | 0.648 | 0.648 | -0.046 (-6.63%) | 69,240 |
8 Jun 2020 | USD | 0.697 | 0.704 | 0.651 | 0.694 | 0.694 | -0.003 (-0.43%) | 35,190 |
5 Jun 2020 | USD | 0.7134 | 0.7349 | 0.697 | 0.697 | 0.697 | -0.016 (-2.29%) | 21,991 |
4 Jun 2020 | USD | 0.7372 | 0.75 | 0.668 | 0.7133 | 0.7133 | -0.033 (-4.40%) | 36,241 |
3 Jun 2020 | USD | 0.7577 | 0.7582 | 0.7 | 0.7461 | 0.7461 | +0.016 (+2.21%) | 19,289 |
2 Jun 2020 | USD | 0.7664 | 0.7738 | 0.675 | 0.73 | 0.73 | -0.01 (-1.35%) | 39,488 |
1 Jun 2020 | USD | 0.73 | 0.7855 | 0.6507 | 0.74 | 0.74 | +0.055 (+8.00%) | 71,297 |
29 May 2020 | USD | 0.6272 | 0.7 | 0.6272 | 0.6852 | 0.6852 | +0.045 (+7.06%) | 50,683 |
28 May 2020 | USD | 0.6937 | 0.6937 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 109,730 |
27 May 2020 | USD | 0.6347 | 0.668 | 0.6035 | 0.63 | 0.63 | +0.007 (+1.12%) | 117,091 |
26 May 2020 | USD | 0.63 | 0.642 | 0.583 | 0.623 | 0.623 | +0.003 (+0.48%) | 71,825 |