Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.1094 | 0.1094 | 0.0688 | 0.0688 | 0.0688 | +0.012 (+21.99%) | 4,000 |
27 Apr 2023 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.075 | 0.075 | 0.0564 | 0.0564 | 0.0564 | -0.064 (-52.96%) | 25,750 |
25 Apr 2023 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | +0.037 (+45.33%) | 1,450 |
20 Apr 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 24,483 |
17 Apr 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -0.003 (-2.94%) | 1,017 |
13 Apr 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.033 (-27.66%) | 4,617 |
6 Apr 2023 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | +0 (+0.09%) | 2,531 |
4 Apr 2023 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.085 | 0.1174 | 0.085 | 0.1174 | 0.1174 | +0.032 (+38.12%) | 15,000 |
31 Mar 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.032 (-27.60%) | 2,000 |
27 Mar 2023 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 50 |
22 Mar 2023 | USD | 0.086 | 0.1174 | 0.086 | 0.1174 | 0.1174 | +0.031 (+36.51%) | 19,850 |
21 Mar 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 265 |
20 Mar 2023 | USD | 0.15 | 0.15 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 838 |
17 Mar 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |