Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | -0.006 (-6.55%) | 100 |
16 Dec 2022 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | +0.014 (+18.13%) | 19,500 |
13 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.22%) | 1,000 |
12 Dec 2022 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | -0.003 (-3.28%) | 900 |
8 Dec 2022 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | -0.001 (-0.87%) | 2,000 |
2 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 440 |
30 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.014 (-16.67%) | 1,000 |
29 Nov 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.011 (-11.58%) | 1,000 |
28 Nov 2022 | USD | 0.0867 | 0.095 | 0.0867 | 0.095 | 0.095 | -0.008 (-7.68%) | 2,400 |
25 Nov 2022 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0821 | 0.1029 | 0.0821 | 0.1029 | 0.1029 | +0.023 (+28.63%) | 3,100 |
21 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.007 (-7.62%) | 250 |
15 Nov 2022 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | -0.016 (-15.92%) | 22,180 |
14 Nov 2022 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.016 (+17.98%) | 700 |
11 Nov 2022 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | +0.007 (+9.13%) | 1,300 |
9 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+7.38%) | 1,000 |
8 Nov 2022 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0746 | 0.075 | 0.0745 | 0.0745 | 0.0745 | -0.001 (-0.67%) | 99,000 |