Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.036 (-32.55%) | 11,300 |
3 Nov 2022 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0794 | 0.1112 | 0.0794 | 0.1112 | 0.1112 | +0.031 (+39%) | 28,862 |
1 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 50 |
31 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.68%) | 11,000 |
28 Oct 2022 | USD | 0.1 | 0.1 | 0.0757 | 0.0757 | 0.0757 | -0.058 (-43.30%) | 21,950 |
27 Oct 2022 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | -0.026 (-16.46%) | 3,000 |
26 Oct 2022 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | +0.046 (+39.93%) | 3,128 |
25 Oct 2022 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 4,900 |
24 Oct 2022 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | +0.014 (+14.09%) | 100 |
21 Oct 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 100 |
19 Oct 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | +0 (+0.10%) | 1,918 |
18 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.009 (+9.89%) | 400 |
13 Oct 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.037 (-29.18%) | 500 |
12 Oct 2022 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | +0.019 (+17.46%) | 5,000 |
11 Oct 2022 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.1669 | 0.1669 | 0.1094 | 0.1094 | 0.1094 | +0.009 (+9.40%) | 1,200 |
6 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500 |
3 Oct 2022 | USD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 12,197 |
30 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.034 (-25.32%) | 51,918 |
28 Sep 2022 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | -0.01 (-6.82%) | 100 |
26 Sep 2022 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |