Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.1352 | 0.1352 | 0.1313 | 0.133 | 0.133 | -0.01 (-6.93%) | 1,400 |
19 Sep 2022 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | +0.001 (+0.85%) | 1,081 |
13 Sep 2022 | USD | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | -0.003 (-2.28%) | 250 |
9 Sep 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.002 (+1.54%) | 300 |
7 Sep 2022 | USD | 0.1343 | 0.1428 | 0.1231 | 0.1428 | 0.1428 | +0.01 (+7.21%) | 27,100 |
6 Sep 2022 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | +0.001 (+0.83%) | 162 |
2 Sep 2022 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | -0.008 (-5.64%) | 1,400 |
30 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 13,336 |
29 Aug 2022 | USD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | -0.028 (-16.67%) | 42,061 |
26 Aug 2022 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.1497 | 0.168 | 0.1497 | 0.168 | 0.168 | +0.031 (+22.81%) | 4,500 |
24 Aug 2022 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | -0.003 (-2.29%) | 1,000 |
18 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 4,611 |
17 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,713 |
16 Aug 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.004 (+2.47%) | 50,000 |
15 Aug 2022 | USD | 0.1678 | 0.1678 | 0.1415 | 0.1415 | 0.1415 | +0.001 (+0.50%) | 1,100 |
12 Aug 2022 | USD | 0.1665 | 0.1665 | 0.1396 | 0.1408 | 0.1408 | -0.029 (-16.98%) | 7,210 |
11 Aug 2022 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | +0.03 (+21.49%) | 200 |