Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.15 | 0.15 | 0.1396 | 0.1396 | 0.1396 | -0.01 (-6.93%) | 15,250 |
8 Aug 2022 | USD | 0.139 | 0.15 | 0.139 | 0.15 | 0.15 | -0.01 (-6.48%) | 22,058 |
5 Aug 2022 | USD | 0.1932 | 0.1932 | 0.1604 | 0.1604 | 0.1604 | -0.002 (-0.99%) | 1,110 |
4 Aug 2022 | USD | 0.15 | 0.162 | 0.15 | 0.162 | 0.162 | +0.012 (+8%) | 18,400 |
3 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.33%) | 520 |
2 Aug 2022 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | +0.002 (+1.01%) | 10,000 |
1 Aug 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.145 | 0.15 | 0.145 | 0.149 | 0.149 | +0.004 (+2.76%) | 9,893 |
26 Jul 2022 | USD | 0.155 | 0.155 | 0.1407 | 0.145 | 0.145 | -0.005 (-3.65%) | 18,550 |
25 Jul 2022 | USD | 0.138 | 0.1505 | 0.138 | 0.1505 | 0.1505 | +0.011 (+7.50%) | 1,970 |
22 Jul 2022 | USD | 0.152 | 0.152 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 12,622 |
21 Jul 2022 | USD | 0.155 | 0.1557 | 0.155 | 0.155 | 0.155 | -0.008 (-4.85%) | 1,800 |
20 Jul 2022 | USD | 0.147 | 0.1629 | 0.14 | 0.1629 | 0.1629 | +0.001 (+0.62%) | 5,049 |
19 Jul 2022 | USD | 0.163 | 0.163 | 0.1619 | 0.1619 | 0.1619 | +0.015 (+10.14%) | 1,144 |
18 Jul 2022 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.2 | 0.2 | 0.147 | 0.147 | 0.147 | -0.016 (-9.76%) | 13,145 |
14 Jul 2022 | USD | 0.1985 | 0.1985 | 0.1439 | 0.1629 | 0.1629 | +0.022 (+16.03%) | 1,880 |
13 Jul 2022 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.0 (0.0%) | 656 |
11 Jul 2022 | USD | 0.15 | 0.15 | 0.1404 | 0.1404 | 0.1404 | -0 (-0.07%) | 6,170 |
8 Jul 2022 | USD | 0.167 | 0.167 | 0.1405 | 0.1405 | 0.1405 | -0.004 (-3.10%) | 1,010 |
7 Jul 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 70 |
6 Jul 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 500 |
5 Jul 2022 | USD | 0.1473 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.73%) | 10,734 |
1 Jul 2022 | USD | 0.168 | 0.168 | 0.1501 | 0.1501 | 0.1501 | -0.017 (-10.17%) | 11,400 |
30 Jun 2022 | USD | 0.1501 | 0.1671 | 0.1501 | 0.1671 | 0.1671 | +0.012 (+7.81%) | 13,500 |
29 Jun 2022 | USD | 0.1553 | 0.2 | 0.1501 | 0.155 | 0.155 | -0.005 (-3.19%) | 8,247 |