Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.175 | 0.175 | 0.15 | 0.1601 | 0.1601 | +0.001 (+0.63%) | 1,042 |
27 Jun 2022 | USD | 0.2 | 0.2 | 0.1591 | 0.1591 | 0.1591 | +0.009 (+6.07%) | 16,301 |
24 Jun 2022 | USD | 0.174 | 0.2 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 39,111 |
23 Jun 2022 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.002 (+1.33%) | 26,239 |
22 Jun 2022 | USD | 0.1525 | 0.16 | 0.1525 | 0.1579 | 0.1579 | -0.002 (-1.31%) | 15,394 |
21 Jun 2022 | USD | 0.1624 | 0.2 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 34,521 |
17 Jun 2022 | USD | 0.16 | 0.2 | 0.1499 | 0.15 | 0.15 | -0.005 (-3.23%) | 157,994 |
16 Jun 2022 | USD | 0.1597 | 0.2 | 0.1506 | 0.155 | 0.155 | -0.005 (-3.13%) | 538,855 |
15 Jun 2022 | USD | 0.148 | 0.2 | 0.148 | 0.16 | 0.16 | +0.01 (+6.67%) | 9,233 |
14 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.59%) | 300 |
13 Jun 2022 | USD | 0.1608 | 0.185 | 0.1448 | 0.1448 | 0.1448 | -0.055 (-27.60%) | 16,900 |
10 Jun 2022 | USD | 0.1592 | 0.2 | 0.15 | 0.2 | 0.2 | +0.034 (+20.48%) | 7,819 |
9 Jun 2022 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.2 | 0.2 | 0.165 | 0.166 | 0.166 | -0.003 (-1.60%) | 13,725 |
7 Jun 2022 | USD | 0.1643 | 0.25 | 0.1595 | 0.1687 | 0.1687 | +0.004 (+2.24%) | 37,695 |
6 Jun 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.02 (+13.71%) | 32,500 |
27 May 2022 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |