Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.13 | 0.1451 | 0.13 | 0.1451 | 0.1451 | +0.016 (+12.57%) | 20,000 |
12 May 2022 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | -0.021 (-14.07%) | 5,000 |
11 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.032 (-17.67%) | 5,000 |
10 May 2022 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | -0.009 (-4.51%) | 300 |
4 May 2022 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | -0.029 (-13.27%) | 470 |
3 May 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.22 | 0.22 | 0.2171 | 0.22 | 0.22 | +0.03 (+15.79%) | 8,900 |
29 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.66%) | 10,000 |
26 Apr 2022 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | -0.013 (-6.55%) | 750 |
22 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.011 (-5.03%) | 7,500 |
19 Apr 2022 | USD | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.0 (0.0%) | 0 |