Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0.2177 | 0.2177 | 0.2177 | 0.2177 | 0.2177 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.2177 | 0.2177 | 0.2177 | 0.2177 | 0.2177 | -0.042 (-16.27%) | 130 |
28 Dec 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.049 (+23.05%) | 400 |
23 Dec 2021 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | -0.003 (-1.22%) | 400 |
22 Dec 2021 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | -0.002 (-1.11%) | 241 |
20 Dec 2021 | USD | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | -0.006 (-2.52%) | 1,000 |
17 Dec 2021 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | +0.001 (+0.32%) | 169 |
14 Dec 2021 | USD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.2141 | 0.2212 | 0.2141 | 0.2212 | 0.2212 | -0.036 (-13.93%) | 800 |
10 Dec 2021 | USD | 0.23 | 0.257 | 0.23 | 0.257 | 0.257 | +0.024 (+10.16%) | 458 |
9 Dec 2021 | USD | 0.2335 | 0.2335 | 0.2333 | 0.2333 | 0.2333 | +0.003 (+1.26%) | 380 |
8 Dec 2021 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | +0.014 (+6.52%) | 320 |
6 Dec 2021 | USD | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | +0.001 (+0.51%) | 180 |
3 Dec 2021 | USD | 0.2199 | 0.2199 | 0.2152 | 0.2152 | 0.2152 | -0.011 (-4.90%) | 909 |
2 Dec 2021 | USD | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | +0.002 (+1.03%) | 10,000 |
1 Dec 2021 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.2239 | 0.224 | 0.2239 | 0.224 | 0.224 | -0.002 (-0.93%) | 360 |
29 Nov 2021 | USD | 0.2339 | 0.2339 | 0.2261 | 0.2261 | 0.2261 | -0.021 (-8.61%) | 5,955 |
26 Nov 2021 | USD | 0.3 | 0.3 | 0.2474 | 0.2474 | 0.2474 | -0.006 (-2.33%) | 300 |
24 Nov 2021 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.236 | 0.2533 | 0.236 | 0.2533 | 0.2533 | +0.014 (+5.81%) | 675 |
22 Nov 2021 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | +0.002 (+0.84%) | 640 |
18 Nov 2021 | USD | 0.2501 | 0.2544 | 0.237 | 0.2374 | 0.2374 | -0.013 (-5.04%) | 6,085 |
17 Nov 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.012 (+4.95%) | 3,360 |