Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.276 | 0.276 | 0.2382 | 0.2382 | 0.2382 | -0.032 (-11.78%) | 22,568 |
15 Nov 2021 | USD | 0.27 | 0.28 | 0.2678 | 0.27 | 0.27 | -0.015 (-5.23%) | 35,439 |
12 Nov 2021 | USD | 0.275 | 0.2881 | 0.2619 | 0.2849 | 0.2849 | +0.006 (+2.19%) | 20,712 |
11 Nov 2021 | USD | 0.2803 | 0.2833 | 0.2738 | 0.2788 | 0.2788 | -0.011 (-3.86%) | 46,565 |
10 Nov 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.002 (+0.69%) | 1,000 |
9 Nov 2021 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.29 | 0.29 | 0.288 | 0.288 | 0.288 | +0.003 (+1.05%) | 3,379 |
5 Nov 2021 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0 (+0.04%) | 4,000 |
4 Nov 2021 | USD | 0.2998 | 0.2998 | 0.2849 | 0.2849 | 0.2849 | -0.005 (-1.76%) | 10,500 |
3 Nov 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 4,500 |
2 Nov 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.079 (+35.62%) | 170 |
1 Nov 2021 | USD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | +0.016 (+7.69%) | 2,174 |
29 Oct 2021 | USD | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 0.2054 | -0.013 (-6.04%) | 401 |
21 Oct 2021 | USD | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.2236 | 0.2236 | 0.2186 | 0.2186 | 0.2186 | -0.024 (-9.93%) | 3,250 |
15 Oct 2021 | USD | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | +0.051 (+26.41%) | 150 |
11 Oct 2021 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |