Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | +0.025 (+62.00%) | 1,000 |
3 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-1.23%) | 225 |
1 Apr 2024 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +0.001 (+1.25%) | 6,000 |
26 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100 |
25 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0 (-0.25%) | 500 |
20 Mar 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0199 | 0.0401 | 0.0199 | 0.0401 | 0.0401 | 0.0 (0.0%) | 21,550 |
13 Mar 2024 | USD | 0.0401 | 0.0401 | 0.038 | 0.0401 | 0.0401 | +0.001 (+1.52%) | 42,900 |
12 Mar 2024 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 600 |
5 Mar 2024 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -0.018 (-31.66%) | 1,000 |
4 Mar 2024 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | +0.004 (+7.84%) | 300 |
27 Feb 2024 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 (0.0%) | 0 |