Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 0.0592 | 0.0592 | 0.0536 | 0.0536 | 0.0536 | +0.016 (+42.93%) | 22,109 |
20 Feb 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.023 (-37.91%) | 100 |
16 Feb 2024 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | +0.005 (+10.02%) | 1,600 |
6 Feb 2024 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | +0.016 (+40.77%) | 10,000 |
5 Feb 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.015 (-27.64%) | 400 |
1 Feb 2024 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | +0.001 (+2.67%) | 10,000 |
30 Jan 2024 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +0.006 (+12.90%) | 100 |
29 Jan 2024 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +0.009 (+24%) | 12,000 |
23 Jan 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 72,000 |
11 Jan 2024 | USD | 0.04 | 0.04 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 15,000 |
10 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |