Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.008 (-16.14%) | 1,550 |
2 Jan 2024 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.04 | 0.0477 | 0.04 | 0.0477 | 0.0477 | +0.001 (+1.49%) | 7,370 |
26 Dec 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 10,000 |
21 Dec 2023 | USD | 0.053 | 0.053 | 0.049 | 0.049 | 0.049 | -0.004 (-7.37%) | 15,671 |
20 Dec 2023 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | +0.001 (+1.73%) | 8,000 |
15 Dec 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 6,000 |
13 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.84%) | 2,600 |
12 Dec 2023 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | -0.001 (-2.09%) | 1,400 |
11 Dec 2023 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | -0.006 (-10.49%) | 500 |
7 Dec 2023 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | +0.013 (+33.50%) | 1,500 |
5 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0 (-0.99%) | 23,000 |
29 Nov 2023 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | -0.005 (-10.62%) | 2,100 |
27 Nov 2023 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | +0.005 (+13.00%) | 400 |
24 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |