Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | -0.009 (-15.58%) | 1,000 |
11 Oct 2023 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | +0.004 (+7.76%) | 1,200 |
9 Oct 2023 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0553 | 0.0554 | 0.0553 | 0.0554 | 0.0554 | -0.004 (-5.94%) | 17,760 |
4 Oct 2023 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0674 | 0.0674 | 0.0589 | 0.0589 | 0.0589 | +0.015 (+35.71%) | 6,700 |
29 Sep 2023 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | -0.012 (-21.80%) | 450 |
26 Sep 2023 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 54,860 |
25 Sep 2023 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | +0.007 (+13.73%) | 1,000 |
22 Sep 2023 | USD | 0.0444 | 0.0488 | 0.0444 | 0.0488 | 0.0488 | -0.004 (-7.22%) | 22,000 |
21 Sep 2023 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | +0.003 (+5.20%) | 1,000 |
20 Sep 2023 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.36%) | 18,540 |
19 Sep 2023 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | +0.013 (+40.75%) | 10,000 |
18 Sep 2023 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | -0.004 (-11.14%) | 15,000 |
15 Sep 2023 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | -0.002 (-4.27%) | 24,000 |
14 Sep 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.007 (+25%) | 12,000 |
12 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.006 (-17.13%) | 5,000 |
8 Sep 2023 | USD | 0.0293 | 0.0362 | 0.0293 | 0.0362 | 0.0362 | +0.005 (+17.92%) | 38,312 |
7 Sep 2023 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | -0.001 (-1.92%) | 171 |
6 Sep 2023 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -0.004 (-10.57%) | 10,000 |
5 Sep 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+15.89%) | 4,000 |
1 Sep 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |