| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 13.51 | 13.51 | 13.26 | 13.31 | 13.31 | -0.27 (-1.99%) | 100,428 |
| 29 Nov 2019 | USD | 13.53 | 13.58 | 13.5 | 13.58 | 13.58 | -0.01 (-0.07%) | 26,111 |
| 28 Nov 2019 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 13.51 | 13.61 | 13.51 | 13.59 | 13.59 | +0.05 (+0.37%) | 48,947 |
| 26 Nov 2019 | USD | 13.48 | 13.56 | 13.45 | 13.54 | 13.54 | +0.06 (+0.45%) | 47,959 |
| 25 Nov 2019 | USD | 13.49 | 13.58 | 13.4198 | 13.48 | 13.48 | +0.01 (+0.07%) | 79,859 |
| 22 Nov 2019 | USD | 13.51 | 13.571 | 13.44 | 13.47 | 13.47 | +0.03 (+0.22%) | 109,002 |
| 21 Nov 2019 | USD | 13.43 | 13.53 | 13.4 | 13.44 | 13.44 | +0.04 (+0.30%) | 75,592 |
| 20 Nov 2019 | USD | 13.44 | 13.5 | 13.32 | 13.4 | 13.4 | -0.07 (-0.52%) | 68,470 |
| 19 Nov 2019 | USD | 13.52 | 13.589 | 13.395 | 13.47 | 13.47 | -0.01 (-0.07%) | 54,441 |
| 18 Nov 2019 | USD | 13.49 | 13.5501 | 13.46 | 13.4801 | 13.4801 | +0 (+0.0%) | 89,192 |
| 15 Nov 2019 | USD | 13.48 | 13.55 | 13.4652 | 13.48 | 13.48 | 0.0 (0.0%) | 68,948 |
| 14 Nov 2019 | USD | 13.43 | 13.5 | 13.38 | 13.48 | 13.48 | +0.04 (+0.30%) | 66,889 |
| 13 Nov 2019 | USD | 13.28 | 13.5398 | 13.28 | 13.44 | 13.44 | +0.15 (+1.13%) | 75,672 |
| 12 Nov 2019 | USD | 13.35 | 13.45 | 13.25 | 13.29 | 13.29 | -0.09 (-0.67%) | 77,104 |
| 11 Nov 2019 | USD | 13.36 | 13.45 | 13.36 | 13.38 | 13.38 | -0.06 (-0.45%) | 59,020 |
| 8 Nov 2019 | USD | 13.5 | 13.56 | 13.4209 | 13.44 | 13.44 | -0.15 (-1.10%) | 49,956 |
| 7 Nov 2019 | USD | 13.64 | 13.7233 | 13.47 | 13.59 | 13.59 | -0.11 (-0.80%) | 127,814 |
| 6 Nov 2019 | USD | 13.81 | 13.8975 | 13.64 | 13.7 | 13.7 | -0.25 (-1.79%) | 174,476 |
| 5 Nov 2019 | USD | 13.98 | 14.0342 | 13.91 | 13.95 | 13.95 | -0.04 (-0.29%) | 90,574 |
| 4 Nov 2019 | USD | 14 | 14.09 | 13.99 | 13.99 | 13.99 | +0.01 (+0.07%) | 133,102 |
| 1 Nov 2019 | USD | 13.89 | 14.15 | 13.88 | 13.98 | 13.98 | +0.11 (+0.79%) | 106,169 |
| 31 Oct 2019 | USD | 13.88 | 13.91 | 13.85 | 13.87 | 13.87 | 0.0 (0.0%) | 73,453 |
| 30 Oct 2019 | USD | 13.78 | 13.9 | 13.75 | 13.87 | 13.87 | +0.07 (+0.51%) | 75,246 |
| 29 Oct 2019 | USD | 13.59 | 13.95 | 13.58 | 13.8 | 13.8 | +0.32 (+2.37%) | 200,200 |
| 28 Oct 2019 | USD | 13.65 | 13.71 | 13.45 | 13.48 | 13.48 | -0.26 (-1.89%) | 38,249 |
| 25 Oct 2019 | USD | 13.62 | 13.795 | 13.56 | 13.74 | 13.74 | +0.03 (+0.22%) | 33,987 |
| 24 Oct 2019 | USD | 13.72 | 13.85 | 13.57 | 13.71 | 13.71 | -0.03 (-0.22%) | 30,428 |
| 23 Oct 2019 | USD | 13.7 | 13.7483 | 13.52 | 13.74 | 13.74 | +0.09 (+0.66%) | 62,983 |
| 22 Oct 2019 | USD | 13.59 | 13.7461 | 13.52 | 13.65 | 13.65 | +0.13 (+0.96%) | 28,957 |
