| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 13.49 | 13.52 | 13.47 | 13.52 | 13.52 | +0.1 (+0.75%) | 33,839 |
| 18 Oct 2019 | USD | 13.26 | 13.48 | 13.26 | 13.42 | 13.42 | +0.11 (+0.83%) | 41,061 |
| 17 Oct 2019 | USD | 13.32 | 13.32 | 13.19 | 13.31 | 13.31 | +0.01 (+0.08%) | 24,281 |
| 16 Oct 2019 | USD | 13.29 | 13.35 | 13.18 | 13.3 | 13.3 | +0.03 (+0.23%) | 60,211 |
| 15 Oct 2019 | USD | 13.49 | 13.515 | 13.2 | 13.27 | 13.27 | -0.3 (-2.21%) | 28,126 |
| 14 Oct 2019 | USD | 13.45 | 13.57 | 13.43 | 13.57 | 13.57 | +0.146 (+1.09%) | 32,626 |
| 11 Oct 2019 | USD | 13.43 | 13.5178 | 13.4 | 13.4235 | 13.4235 | +0.073 (+0.55%) | 41,601 |
| 10 Oct 2019 | USD | 13.26 | 13.4 | 13.18 | 13.35 | 13.35 | +0.19 (+1.44%) | 29,933 |
| 9 Oct 2019 | USD | 13.37 | 13.45 | 13.07 | 13.16 | 13.16 | -0.16 (-1.20%) | 82,246 |
| 8 Oct 2019 | USD | 13.38 | 13.41 | 13.16 | 13.32 | 13.32 | -0.064 (-0.47%) | 49,301 |
| 7 Oct 2019 | USD | 13.39 | 13.54 | 13.355 | 13.3835 | 13.3835 | -0.006 (-0.05%) | 26,262 |
| 4 Oct 2019 | USD | 13.13 | 13.44 | 13.12 | 13.39 | 13.39 | +0.33 (+2.53%) | 53,542 |
| 3 Oct 2019 | USD | 13.15 | 13.1758 | 13.015 | 13.06 | 13.06 | -0.12 (-0.91%) | 53,280 |
| 2 Oct 2019 | USD | 13.37 | 13.43 | 13.08 | 13.18 | 13.18 | -0.33 (-2.44%) | 62,862 |
| 1 Oct 2019 | USD | 13.75 | 13.79 | 13.44 | 13.51 | 13.51 | -0.21 (-1.53%) | 61,511 |
| 30 Sep 2019 | USD | 13.86 | 13.88 | 13.64 | 13.72 | 13.72 | -0.18 (-1.29%) | 61,400 |
| 27 Sep 2019 | USD | 13.71 | 13.9 | 13.68 | 13.9 | 13.9 | +0.19 (+1.39%) | 66,140 |
| 26 Sep 2019 | USD | 13.62 | 13.71 | 13.491 | 13.71 | 13.71 | +0.07 (+0.51%) | 45,438 |
| 25 Sep 2019 | USD | 13.64 | 13.6429 | 13.4701 | 13.64 | 13.64 | 0.0 (0.0%) | 65,156 |
| 24 Sep 2019 | USD | 13.7 | 13.72 | 13.54 | 13.64 | 13.64 | +0.01 (+0.07%) | 51,508 |
| 23 Sep 2019 | USD | 13.58 | 13.63 | 13.571 | 13.63 | 13.63 | +0.05 (+0.37%) | 40,510 |
| 20 Sep 2019 | USD | 13.53 | 13.633 | 13.4846 | 13.58 | 13.58 | +0.09 (+0.67%) | 24,577 |
| 19 Sep 2019 | USD | 13.36 | 13.5172 | 13.31 | 13.49 | 13.49 | +0.18 (+1.35%) | 51,025 |
| 18 Sep 2019 | USD | 13.26 | 13.42 | 13.0432 | 13.31 | 13.31 | +0.07 (+0.53%) | 35,135 |
| 17 Sep 2019 | USD | 13.23 | 13.29 | 13.02 | 13.24 | 13.24 | -0.06 (-0.45%) | 27,294 |
| 16 Sep 2019 | USD | 13.4 | 13.49 | 13.3 | 13.3 | 13.3 | -0.05 (-0.37%) | 54,611 |
| 13 Sep 2019 | USD | 13.3 | 13.48 | 13.3 | 13.35 | 13.35 | +0.09 (+0.68%) | 38,873 |
| 12 Sep 2019 | USD | 13.61 | 13.7057 | 13.16 | 13.26 | 13.26 | -0.31 (-2.28%) | 100,519 |
| 11 Sep 2019 | USD | 13.6 | 13.73 | 13.4331 | 13.57 | 13.57 | +0.01 (+0.07%) | 39,478 |
| 10 Sep 2019 | USD | 13.44 | 13.66 | 13.42 | 13.56 | 13.56 | +0.09 (+0.67%) | 54,121 |
