| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2012 | USD | 19.57 | 19.57 | 19.358 | 19.43 | 18.9932 | -0.05 (-0.26%) | 38,456 |
| 14 Mar 2012 | USD | 19.52 | 19.54 | 19.36 | 19.4799 | 19.0419 | +0.09 (+0.46%) | 21,237 |
| 13 Mar 2012 | USD | 19.36 | 19.6 | 19.26 | 19.39 | 18.9541 | -0.13 (-0.67%) | 84,619 |
| 12 Mar 2012 | USD | 19.68 | 19.68 | 19.3901 | 19.52 | 19.0811 | -0.19 (-0.96%) | 26,875 |
| 9 Mar 2012 | USD | 19.48 | 19.72 | 19.48 | 19.71 | 19.2669 | +0.11 (+0.56%) | 46,624 |
| 8 Mar 2012 | USD | 19.25 | 19.62 | 19.25 | 19.6 | 19.1593 | +0.28 (+1.45%) | 57,447 |
| 7 Mar 2012 | USD | 19.21 | 19.41 | 19.21 | 19.32 | 18.8856 | +0.05 (+0.26%) | 74,580 |
| 6 Mar 2012 | USD | 19.6 | 19.6 | 19.21 | 19.27 | 18.8368 | -0.41 (-2.08%) | 69,193 |
| 5 Mar 2012 | USD | 19.9 | 19.9 | 19.67 | 19.68 | 19.2375 | -0.22 (-1.11%) | 38,936 |
| 2 Mar 2012 | USD | 19.9 | 19.9 | 19.8201 | 19.8999 | 19.4525 | -0 (0.0%) | 47,015 |
| 1 Mar 2012 | USD | 19.88 | 19.92 | 19.8 | 19.9 | 19.4526 | +0.1 (+0.51%) | 61,985 |
| 29 Feb 2012 | USD | 19.69 | 19.81 | 19.66 | 19.8 | 19.3548 | +0.185 (+0.94%) | 87,492 |
| 28 Feb 2012 | USD | 19.69 | 19.69 | 19.41 | 19.615 | 19.174 | -0.004 (-0.02%) | 66,374 |
| 27 Feb 2012 | USD | 19.36 | 19.68 | 19.36 | 19.619 | 19.1779 | +0.109 (+0.56%) | 34,383 |
| 24 Feb 2012 | USD | 19.5 | 19.59 | 19.46 | 19.51 | 19.0714 | +0.09 (+0.46%) | 76,380 |
| 23 Feb 2012 | USD | 19.4 | 19.45 | 19.3 | 19.42 | 18.9834 | +0.14 (+0.73%) | 65,335 |
| 22 Feb 2012 | USD | 19.46 | 19.46 | 19.2201 | 19.28 | 18.8465 | -0.09 (-0.46%) | 87,363 |
| 21 Feb 2012 | USD | 19.7 | 19.73 | 19.3 | 19.37 | 18.9345 | -0.19 (-0.97%) | 40,087 |
| 20 Feb 2012 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.1202 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 19.69 | 19.75 | 19.53 | 19.56 | 19.1202 | -0.076 (-0.39%) | 75,625 |
| 16 Feb 2012 | USD | 19.46 | 19.7 | 19.46 | 19.636 | 19.1945 | +0.046 (+0.23%) | 68,255 |
| 15 Feb 2012 | USD | 19.64 | 19.64 | 19.5 | 19.59 | 19.1496 | -0.05 (-0.25%) | 67,746 |
| 14 Feb 2012 | USD | 19.59 | 19.65 | 19.47 | 19.64 | 19.1984 | +0.11 (+0.56%) | 65,366 |
| 13 Feb 2012 | USD | 19.49 | 19.63 | 19.4 | 19.53 | 19.0909 | +0.12 (+0.62%) | 55,471 |
| 10 Feb 2012 | USD | 19.38 | 19.5 | 19.17 | 19.41 | 18.9736 | +0.011 (+0.06%) | 62,172 |
| 9 Feb 2012 | USD | 19.46 | 19.47 | 19.2923 | 19.3989 | 18.9628 | +0.049 (+0.25%) | 44,263 |
| 8 Feb 2012 | USD | 19.35 | 19.47 | 19.18 | 19.35 | 18.915 | +0.05 (+0.26%) | 78,813 |
| 7 Feb 2012 | USD | 19.15 | 19.33 | 19.15 | 19.3 | 18.8661 | +0.06 (+0.31%) | 42,920 |
| 6 Feb 2012 | USD | 19.19 | 19.35 | 19.1475 | 19.24 | 18.8074 | +0.11 (+0.58%) | 18,267 |
| 3 Feb 2012 | USD | 19.22 | 19.34 | 19 | 19.13 | 18.6999 | -0.104 (-0.54%) | 57,520 |
