| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | USD | 19.15 | 19.29 | 19 | 19.234 | 18.8016 | +0.174 (+0.91%) | 34,140 |
| 1 Feb 2012 | USD | 18.99 | 19.109 | 18.85 | 19.06 | 18.6315 | +0.17 (+0.90%) | 57,049 |
| 31 Jan 2012 | USD | 18.8 | 18.96 | 18.7601 | 18.89 | 18.4653 | -0.01 (-0.05%) | 31,295 |
| 30 Jan 2012 | USD | 18.89 | 18.92 | 18.46 | 18.9 | 18.4751 | 0.0 (0.0%) | 51,057 |
| 27 Jan 2012 | USD | 18.95 | 18.98 | 18.72 | 18.9 | 18.4751 | +0.01 (+0.05%) | 46,055 |
| 26 Jan 2012 | USD | 19 | 19 | 18.48 | 18.89 | 18.4653 | -0.06 (-0.32%) | 48,742 |
| 25 Jan 2012 | USD | 18.54 | 18.97 | 18.54 | 18.95 | 18.5239 | +0.41 (+2.21%) | 52,258 |
| 24 Jan 2012 | USD | 18.8 | 18.9165 | 18.47 | 18.54 | 18.1232 | -0.42 (-2.22%) | 72,920 |
| 23 Jan 2012 | USD | 18.64 | 18.96 | 18.64 | 18.96 | 18.5337 | +0.104 (+0.55%) | 46,430 |
| 20 Jan 2012 | USD | 18.66 | 18.99 | 18.66 | 18.8563 | 18.4324 | -0.194 (-1.02%) | 49,219 |
| 19 Jan 2012 | USD | 19.05 | 19.05 | 18.46 | 19.05 | 18.6217 | +0.14 (+0.74%) | 64,820 |
| 18 Jan 2012 | USD | 18.77 | 19.16 | 18.65 | 18.91 | 18.4848 | +0.06 (+0.32%) | 41,098 |
| 17 Jan 2012 | USD | 18.69 | 18.85 | 18.5256 | 18.85 | 18.4262 | +0.18 (+0.96%) | 52,368 |
| 16 Jan 2012 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.2502 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 18.84 | 18.9 | 18.57 | 18.67 | 18.2502 | -0.15 (-0.80%) | 38,878 |
| 12 Jan 2012 | USD | 18.63 | 18.9 | 18.6108 | 18.82 | 18.3969 | +0.22 (+1.18%) | 55,530 |
| 11 Jan 2012 | USD | 18.4 | 18.669 | 18.24 | 18.6 | 18.1818 | +0.274 (+1.49%) | 32,595 |
| 10 Jan 2012 | USD | 18.63 | 18.94 | 18.26 | 18.3264 | 17.9144 | -0.034 (-0.18%) | 104,580 |
| 9 Jan 2012 | USD | 18.16 | 18.435 | 18.05 | 18.36 | 17.9472 | +0.32 (+1.77%) | 19,425 |
| 6 Jan 2012 | USD | 18.22 | 18.44 | 18.04 | 18.0401 | 17.6345 | +0.01 (+0.06%) | 29,628 |
| 5 Jan 2012 | USD | 18.09 | 18.23 | 18 | 18.03 | 17.6246 | -0.07 (-0.39%) | 50,653 |
| 4 Jan 2012 | USD | 17.89 | 18.1 | 17.89 | 18.1 | 17.6931 | 0.0 (0.0%) | 27,606 |
| 3 Jan 2012 | USD | 17.89 | 18.12 | 17.88 | 18.1 | 17.6931 | +0.49 (+2.78%) | 31,656 |
| 2 Jan 2012 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.2141 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 17.64 | 17.76 | 17.6 | 17.61 | 17.2141 | -0.01 (-0.06%) | 55,190 |
| 29 Dec 2011 | USD | 17.8 | 17.89 | 17.6001 | 17.62 | 17.2239 | +0.02 (+0.11%) | 28,124 |
| 28 Dec 2011 | USD | 17.66 | 17.68 | 17.5 | 17.6 | 17.2043 | +0.09 (+0.51%) | 32,755 |
| 27 Dec 2011 | USD | 17.25 | 17.78 | 17.25 | 17.51 | 17.1163 | +0.09 (+0.52%) | 61,598 |
| 26 Dec 2011 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.0283 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 17.43 | 17.62 | 17.4 | 17.42 | 17.0283 | -0.13 (-0.74%) | 66,967 |
