| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2011 | USD | 18.23 | 18.23 | 17.62 | 18.01 | 17.6051 | +0.19 (+1.07%) | 26,394 |
| 9 Nov 2011 | USD | 17.59 | 18 | 17.51 | 17.82 | 17.4194 | -0.02 (-0.11%) | 27,245 |
| 8 Nov 2011 | USD | 17.71 | 18.25 | 17.636 | 17.84 | 17.4389 | +0.14 (+0.79%) | 32,386 |
| 7 Nov 2011 | USD | 18.25 | 18.4628 | 17.66 | 17.7 | 17.3021 | -0.47 (-2.59%) | 33,546 |
| 4 Nov 2011 | USD | 18.26 | 18.3 | 18.1 | 18.17 | 17.7615 | -0.08 (-0.44%) | 29,847 |
| 3 Nov 2011 | USD | 17.58 | 18.46 | 17.4801 | 18.25 | 17.8397 | +0.45 (+2.53%) | 80,611 |
| 2 Nov 2011 | USD | 17.35 | 17.83 | 17.2701 | 17.8 | 17.3998 | +0.44 (+2.53%) | 25,895 |
| 1 Nov 2011 | USD | 17.29 | 17.5 | 16.6 | 17.36 | 16.9697 | -0.16 (-0.91%) | 39,025 |
| 31 Oct 2011 | USD | 17.5 | 17.67 | 17.3 | 17.52 | 17.1261 | -0.328 (-1.84%) | 30,484 |
| 28 Oct 2011 | USD | 17.75 | 17.99 | 17.75 | 17.8477 | 17.4464 | +0.098 (+0.55%) | 35,150 |
| 27 Oct 2011 | USD | 17.1 | 17.93 | 17 | 17.75 | 17.3509 | +0.862 (+5.10%) | 44,304 |
| 26 Oct 2011 | USD | 17.11 | 17.11 | 16.7 | 16.888 | 16.5083 | -0.122 (-0.72%) | 53,657 |
| 25 Oct 2011 | USD | 17.1 | 17.1 | 16.64 | 17.01 | 16.6276 | -0.098 (-0.57%) | 75,167 |
| 24 Oct 2011 | USD | 16.95 | 17.216 | 16.95 | 17.108 | 16.7234 | +0.048 (+0.28%) | 46,180 |
| 21 Oct 2011 | USD | 16.68 | 17.16 | 16.68 | 17.06 | 16.6764 | +0.43 (+2.59%) | 21,961 |
| 20 Oct 2011 | USD | 16.5 | 16.72 | 16.26 | 16.63 | 16.2561 | +0.08 (+0.48%) | 26,005 |
| 19 Oct 2011 | USD | 16.54 | 16.79 | 16.441 | 16.55 | 16.1779 | -0.11 (-0.66%) | 44,117 |
| 18 Oct 2011 | USD | 16.34 | 16.74 | 16.28 | 16.66 | 16.2854 | +0.27 (+1.65%) | 77,276 |
| 17 Oct 2011 | USD | 16.52 | 16.54 | 16.23 | 16.39 | 16.0215 | -0.06 (-0.36%) | 43,000 |
| 14 Oct 2011 | USD | 16.11 | 16.48 | 16.01 | 16.4499 | 16.0801 | +0.37 (+2.30%) | 72,015 |
| 13 Oct 2011 | USD | 15.91 | 16.08 | 15.73 | 16.08 | 15.7185 | +0.125 (+0.78%) | 84,510 |
| 12 Oct 2011 | USD | 15.81 | 15.97 | 15.81 | 15.9549 | 15.5962 | +0.195 (+1.24%) | 60,791 |
| 11 Oct 2011 | USD | 15.54 | 15.84 | 15.5399 | 15.76 | 15.4057 | +0.14 (+0.90%) | 55,210 |
| 10 Oct 2011 | USD | 15.35 | 15.68 | 15.35 | 15.62 | 15.2688 | +0.34 (+2.23%) | 56,752 |
| 7 Oct 2011 | USD | 15.01 | 15.32 | 15.01 | 15.28 | 14.9365 | +0.16 (+1.06%) | 53,537 |
| 6 Oct 2011 | USD | 14.6 | 15.2 | 14.6 | 15.12 | 14.7801 | +0.37 (+2.51%) | 60,871 |
| 5 Oct 2011 | USD | 14.16 | 14.76 | 14.1485 | 14.75 | 14.4184 | +0.65 (+4.61%) | 75,036 |
| 4 Oct 2011 | USD | 14.12 | 14.15 | 13.59 | 14.1 | 13.783 | -0.23 (-1.61%) | 279,558 |
| 3 Oct 2011 | USD | 15.55 | 15.55 | 14.28 | 14.33 | 14.0078 | -1.12 (-7.25%) | 203,340 |
| 30 Sep 2011 | USD | 16.05 | 16.15 | 15.43 | 15.45 | 15.1026 | -0.66 (-4.10%) | 89,322 |
