Brookfield Global Listed Infra Recent Share Price (USX:INF)

USX:INF - Brookfield Global Listed Infra Brookfield Global Listed Infra
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2011	USD	16.61	16.61	15.9501	16.11	15.7478	-0.44 (-2.66%)	71,797
28 Sep 2011	USD	17.65	17.75	16.5	16.55	16.1779	-1.11 (-6.29%)	47,595
27 Sep 2011	USD	18.98	18.98	17.43	17.66	17.263	-1.18 (-6.26%)	194,271
26 Sep 2011	USD	20	20.003	18.56	18.84	18.4164	-1.16 (-5.80%)	351,497
23 Sep 2011	USD	20	20.01	20	20	19.5503	+0.05 (+0.25%)	88,950
22 Sep 2011	USD	20	20.04	19.92	19.95	19.5015	-0.05 (-0.25%)	147,200
21 Sep 2011	USD	20	20.0041	20	20	19.5503	0.0 (0.0%)	52,200
20 Sep 2011	USD	20	20.002	20	20	19.5503	0.0 (0.0%)	14,950
19 Sep 2011	USD	20	20.01	20	20	19.5503	0.0 (0.0%)	11,360
16 Sep 2011	USD	20	20	20	20	19.5503	0.0 (0.0%)	34,100
15 Sep 2011	USD	20	20.01	20	20	19.5503	0.0 (0.0%)	11,850
14 Sep 2011	USD	20	20.01	20	20	19.5503	0.0 (0.0%)	25,400
13 Sep 2011	USD	20.02	20.02	20	20	19.5503	0.0 (0.0%)	6,000
12 Sep 2011	USD	20	20.0234	20	20	19.5503	0.0 (0.0%)	34,004
9 Sep 2011	USD	20.03	20.03	19.93	20	19.5503	0.0 (0.0%)	32,172
8 Sep 2011	USD	20	20.01	20	20	19.5503	0.0 (0.0%)	16,900
7 Sep 2011	USD	20.04	20.04	20	20	19.5503	0.0 (0.0%)	24,788
6 Sep 2011	USD	20	20.01	20	20	19.5503	-0.01 (-0.05%)	7,341
5 Sep 2011	USD	20.01	20.01	20.01	20.01	19.5601	0.0 (0.0%)	0
2 Sep 2011	USD	20	20.01	20	20.01	19.5601	+0.01 (+0.05%)	5,075
1 Sep 2011	USD	20.01	20.01	20	20	19.5503	-0.02 (-0.10%)	70,734
31 Aug 2011	USD	20	20.02	20	20.0199	19.5698	+0.02 (+0.10%)	31,100
30 Aug 2011	USD	20.01	20.02	20	20	19.5503	0.0 (0.0%)	55,300
29 Aug 2011	USD	20	20.02	20	20	19.5503	0.0 (0.0%)	29,620
26 Aug 2011	USD	20	20.05	20	20	19.5503	0.0 (0.0%)	561,596